State Bank of India GDR (Reg S)
(SBID)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$87.80
|
$88.20
|
$87.50
|
$88.00
|
8,637
|
|
16/01/2025
|
$88.20
|
$88.50
|
$87.90
|
$87.00
|
9,528
|
|
15/01/2025
|
$86.50
|
$87.30
|
$86.40
|
$87.00
|
4,743
|
|
14/01/2025
|
$86.70
|
$86.80
|
$85.90
|
$86.00
|
30,251
|
|
13/01/2025
|
$84.90
|
$84.90
|
$83.30
|
$84.00
|
68,279
|
|
10/01/2025
|
$87.10
|
$87.10
|
$85.80
|
$86.20
|
21,395
|
|
09/01/2025
|
$88.50
|
$88.90
|
$88.20
|
$88.70
|
8,853
|
|
08/01/2025
|
$89.20
|
$103.20
|
$89.00
|
$89.70
|
9,919
|
|
07/01/2025
|
$91.00
|
$91.24
|
$90.60
|
$91.00
|
11,190
|
|
06/01/2025
|
$90.50
|
$103.20
|
$89.70
|
$90.80
|
20,096
|
|
03/01/2025
|
$93.10
|
$93.20
|
$92.00
|
$92.70
|
5,127
|
|
02/01/2025
|
$93.30
|
$93.40
|
$92.90
|
$93.20
|
3,199
|
|
01/01/2025
|
$93.10
|
$93.10
|
$92.60
|
$92.60
|
318
|
|
31/12/2024
|
$93.10
|
$93.10
|
$92.60
|
$92.60
|
318
|
|
30/12/2024
|
$93.00
|
$93.20
|
$92.00
|
$92.20
|
9,970
|
|
27/12/2024
|
$94.50
|
$94.50
|
$93.20
|
$93.50
|
11,570
|
|
26/12/2024
|
$95.60
|
$95.60
|
$95.20
|
$95.20
|
5,048
|
|
25/12/2024
|
$95.60
|
$95.60
|
$95.20
|
$95.20
|
5,048
|
|
24/12/2024
|
$95.60
|
$95.60
|
$95.20
|
$95.20
|
5,048
|
|
23/12/2024
|
$96.60
|
$96.60
|
$95.60
|
$96.10
|
32,896
|
|
20/12/2024
|
$96.10
|
$96.70
|
$95.10
|
$96.70
|
11,667
|
|
19/12/2024
|
$97.00
|
$97.80
|
$97.00
|
$97.80
|
4,707
|
|
18/12/2024
|
$98.70
|
$98.90
|
$98.20
|
$98.90
|
2,073
|
|
17/12/2024
|
$99.60
|
$100.00
|
$99.50
|
$99.70
|
9,063
|
|
16/12/2024
|
$101.20
|
$101.40
|
$100.80
|
$101.20
|
12,198
|
|
13/12/2024
|
$100.40
|
$101.40
|
$100.40
|
$100.60
|
8,026
|
|
12/12/2024
|
$100.20
|
$100.80
|
$100.00
|
$100.20
|
5,385
|
|
11/12/2024
|
$101.60
|
$102.00
|
$101.20
|
$101.20
|
15,480
|
|
10/12/2024
|
$101.20
|
$102.40
|
$101.20
|
$102.20
|
3,123
|
|
09/12/2024
|
$101.80
|
$101.80
|
$101.20
|
$101.60
|
9,127
|
|
06/12/2024
|
$102.40
|
$102.60
|
$101.80
|
$101.80
|
7,321
|
|
05/12/2024
|
$101.80
|
$102.40
|
$101.60
|
$102.00
|
5,559
|
|
04/12/2024
|
$101.00
|
$101.60
|
$101.00
|
$101.20
|
6,575
|
|
03/12/2024
|
$100.40
|
$100.80
|
$100.20
|
$100.20
|
8,319
|
|
02/12/2024
|
$98.40
|
$99.20
|
$98.30
|
$99.00
|
5,333
|
|
29/11/2024
|
$99.00
|
$99.70
|
$98.90
|
$99.70
|
3,742
|
|
28/11/2024
|
$99.20
|
$99.80
|
$98.90
|
$99.80
|
9,857
|
|
27/11/2024
|
$98.90
|
$99.20
|
$98.40
|
$98.80
|
2,728
|
|
26/11/2024
|
$99.20
|
$99.60
|
$98.90
|
$99.40
|
8,197
|
|
25/11/2024
|
$99.60
|
$100.20
|
$99.50
|
$99.60
|
25,820
|
|
22/11/2024
|
$95.70
|
$96.60
|
$94.90
|
$92.30
|
17,873
|
|
21/11/2024
|
$92.90
|
$92.90
|
$91.20
|
$95.20
|
43,914
|
|
20/11/2024
|
$95.30
|
$95.80
|
$95.20
|
$95.20
|
7,837
|
|
19/11/2024
|
$95.60
|
$95.70
|
$94.50
|
$95.20
|
14,402
|
|
18/11/2024
|
$95.80
|
$96.40
|
$95.40
|
$95.80
|
15,973
|
|
15/11/2024
|
$95.40
|
$95.60
|
$94.90
|
$95.80
|
10,029
|
|
14/11/2024
|
$95.60
|
$95.80
|
$95.00
|
$95.80
|
10,471
|
|
13/11/2024
|
$96.70
|
$97.00
|
$95.40
|
$96.20
|
11,911
|
|
12/11/2024
|
$98.20
|
$98.20
|
$97.30
|
$97.90
|
27,649
|
|
11/11/2024
|
$100.20
|
$100.80
|
$100.00
|
$100.20
|
14,230
|
|
08/11/2024
|
$101.20
|
$101.20
|
$98.70
|
$99.80
|
15,147
|
|
07/11/2024
|
$100.80
|
$101.80
|
$100.80
|
$101.60
|
7,305
|
|
06/11/2024
|
$101.20
|
$101.60
|
$100.40
|
$101.00
|
20,831
|
|
05/11/2024
|
$99.90
|
$100.60
|
$98.84
|
$100.60
|
18,203
|
|
04/11/2024
|
$96.30
|
$98.90
|
$95.80
|
$98.20
|
17,489
|
|
01/11/2024
|
$95.60
|
$97.50
|
$95.40
|
$97.40
|
17,090
|
|
31/10/2024
|
$96.80
|
$97.90
|
$96.40
|
$96.60
|
12,249
|
|
30/10/2024
|
$98.30
|
$98.30
|
$97.40
|
$97.40
|
14,938
|
|
29/10/2024
|
$97.30
|
$98.80
|
$97.00
|
$98.80
|
29,578
|
|
28/10/2024
|
$94.30
|
$94.70
|
$93.80
|
$94.00
|
11,639
|
|
25/10/2024
|
$92.70
|
$93.40
|
$92.60
|
$92.70
|
31,350
|
|
24/10/2024
|
$94.20
|
$98.45
|
$93.80
|
$93.50
|
34,573
|
|
23/10/2024
|
$92.90
|
$93.80
|
$92.70
|
$93.50
|
17,401
|
|
22/10/2024
|
$94.50
|
$94.50
|
$93.50
|
$94.10
|
19,420
|
|
21/10/2024
|
$96.30
|
$96.50
|
$96.00
|
$96.50
|
4,335
|
|
18/10/2024
|
$96.90
|
$97.40
|
$96.60
|
$96.80
|
22,103
|
|
17/10/2024
|
$96.70
|
$97.00
|
$96.00
|
$96.10
|
3,819
|
|
16/10/2024
|
$95.60
|
$95.70
|
$95.30
|
$95.70
|
4,075
|
|
15/10/2024
|
$95.60
|
$95.70
|
$95.20
|
$95.20
|
4,484
|
|
14/10/2024
|
$95.50
|
$95.80
|
$94.90
|
$95.50
|
40,694
|
|
11/10/2024
|
$95.00
|
$95.00
|
$94.80
|
$94.80
|
2,685
|
|
10/10/2024
|
$95.00
|
$95.30
|
$94.50
|
$94.70
|
6,485
|
|
09/10/2024
|
$95.20
|
$95.60
|
$94.50
|
$94.90
|
19,859
|
|
08/10/2024
|
$93.50
|
$93.60
|
$92.90
|
$93.20
|
18,442
|
|
07/10/2024
|
$93.90
|
$94.00
|
$91.90
|
$93.30
|
72,646
|
|
04/10/2024
|
$95.60
|
$95.90
|
$94.00
|
$95.60
|
41,634
|
|
03/10/2024
|
$94.20
|
$94.20
|
$92.90
|
$93.60
|
17,802
|
|
02/10/2024
|
$93.50
|
$93.90
|
$93.20
|
$93.60
|
12,220
|
|
01/10/2024
|
$94.30
|
$94.70
|
$93.50
|
$93.50
|
11,214
|
|
30/09/2024
|
$94.20
|
$94.40
|
$93.10
|
$93.10
|
20,899
|
|
27/09/2024
|
$95.80
|
$96.00
|
$94.80
|
$95.10
|
8,200
|
|
26/09/2024
|
$95.20
|
$95.80
|
$95.10
|
$95.50
|
22,588
|
|
25/09/2024
|
$94.70
|
$94.70
|
$94.30
|
$94.50
|
16,626
|
|
24/09/2024
|
$96.50
|
$96.50
|
$94.90
|
$94.90
|
46,551
|
|
23/09/2024
|
$96.60
|
$96.90
|
$96.20
|
$96.40
|
12,353
|
|
20/09/2024
|
$94.70
|
$95.10
|
$93.70
|
$94.30
|
25,822
|
|
19/09/2024
|
$94.30
|
$95.00
|
$93.90
|
$95.00
|
593
|
|
18/09/2024
|
$94.80
|
$95.20
|
$94.40
|
$94.90
|
13,505
|
|
17/09/2024
|
$93.80
|
$94.00
|
$93.70
|
$94.00
|
5,116
|
|
16/09/2024
|
$94.10
|
$94.30
|
$93.90
|
$94.20
|
7,372
|
|
13/09/2024
|
$93.70
|
$94.80
|
$93.70
|
$93.70
|
8,083
|
|
12/09/2024
|
$92.70
|
$93.80
|
$92.60
|
$91.80
|
12,605
|
|
11/09/2024
|
$93.00
|
$93.00
|
$91.60
|
$92.70
|
19,899
|
|
10/09/2024
|
$93.30
|
$93.50
|
$92.70
|
$92.70
|
14,406
|
|
09/09/2024
|
$92.60
|
$93.70
|
$92.30
|
$93.70
|
28,974
|
|
06/09/2024
|
$94.20
|
$94.20
|
$92.90
|
$93.50
|
19,939
|
|
05/09/2024
|
$97.60
|
$101.60
|
$96.50
|
$96.50
|
17,917
|
|
04/09/2024
|
$97.30
|
$97.90
|
$96.90
|
$97.70
|
6,303
|
|
03/09/2024
|
$97.90
|
$98.60
|
$97.90
|
$98.40
|
11,595
|
|
02/09/2024
|
$97.60
|
$98.50
|
$97.50
|
$97.50
|
9,606
|
|
30/08/2024
|
$98.00
|
$98.20
|
$97.30
|
$97.50
|
15,443
|
|
29/08/2024
|
$97.50
|
$101.60
|
$96.70
|
$98.10
|
23,439
|
|
28/08/2024
|
$97.30
|
$101.60
|
$96.40
|
$97.00
|
11,184
|
|
27/08/2024
|
$97.20
|
$101.60
|
$97.00
|
$97.50
|
3,991
|
|
26/08/2024
|
$97.60
|
$97.60
|
$97.10
|
$97.50
|
593
|
|
23/08/2024
|
$97.60
|
$97.60
|
$97.10
|
$97.50
|
593
|
|
22/08/2024
|
$97.60
|
$97.60
|
$97.10
|
$97.50
|
593
|
|
21/08/2024
|
$97.10
|
$97.40
|
$96.60
|
$97.40
|
3,249
|
|
20/08/2024
|
$97.80
|
$98.20
|
$97.30
|
$97.30
|
6,851
|
|
19/08/2024
|
$97.50
|
$97.50
|
$96.10
|
$96.90
|
6,861
|
|
16/08/2024
|
$96.30
|
$96.70
|
$96.30
|
$96.50
|
6,189
|
|
15/08/2024
|
$95.70
|
$96.70
|
$95.70
|
$96.50
|
4,354
|
|
14/08/2024
|
$95.50
|
$95.70
|
$95.30
|
$95.70
|
5,777
|
|
13/08/2024
|
$96.80
|
$96.80
|
$94.80
|
$95.50
|
9,053
|
|
12/08/2024
|
$97.10
|
$97.10
|
$96.60
|
$96.80
|
1,728
|
|
09/08/2024
|
$96.00
|
$98.30
|
$96.00
|
$97.80
|
5,299
|
|
08/08/2024
|
$97.20
|
$97.50
|
$95.60
|
$96.30
|
5,042
|
|
07/08/2024
|
$95.90
|
$97.10
|
$95.40
|
$96.70
|
13,552
|
|
06/08/2024
|
$96.60
|
$96.90
|
$94.60
|
$95.60
|
7,358
|
|
05/08/2024
|
$96.20
|
$96.70
|
$95.20
|
$96.70
|
20,819
|
|
02/08/2024
|
$101.20
|
$102.80
|
$98.50
|
$99.80
|
46,535
|
|
01/08/2024
|
$104.60
|
$104.60
|
$102.20
|
$102.40
|
13,570
|
|
31/07/2024
|
$103.80
|
$104.40
|
$103.40
|
$104.00
|
5,711
|
|
30/07/2024
|
$103.80
|
$104.80
|
$103.60
|
$103.80
|
6,646
|
|
29/07/2024
|
$104.20
|
$105.14
|
$103.20
|
$103.60
|
23,370
|
|
26/07/2024
|
$102.00
|
$102.60
|
$102.00
|
$101.00
|
3,837
|
|
25/07/2024
|
$101.00
|
$101.20
|
$100.40
|
$101.00
|
6,277
|
|
24/07/2024
|
$101.40
|
$102.00
|
$101.00
|
$101.00
|
16,157
|
|
23/07/2024
|
$102.00
|
$103.40
|
$101.00
|
$103.00
|
4,792
|
|
22/07/2024
|
$104.40
|
$104.80
|
$104.00
|
$104.40
|
8,267
|
|
19/07/2024
|
$105.60
|
$106.20
|
$105.20
|
$105.20
|
17,047
|
|
18/07/2024
|
$105.00
|
$106.00
|
$105.00
|
$105.80
|
9,146
|