Leverage Shares Public Limited Company -1X BIDU
(SBIE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
464.20p
|
464.20p
|
458.22p
|
447.78p
|
58
|
|
21/11/2024
|
409.20p
|
472.82p
|
401.63p
|
447.78p
|
0
|
|
20/11/2024
|
409.20p
|
439.30p
|
398.35p
|
419.65p
|
0
|
|
19/11/2024
|
409.20p
|
420.51p
|
409.20p
|
420.51p
|
25
|
|
18/11/2024
|
388.56p
|
450.68p
|
410.15p
|
425.43p
|
0
|
|
15/11/2024
|
388.56p
|
428.35p
|
421.04p
|
429.37p
|
3
|
|
14/11/2024
|
388.56p
|
454.31p
|
404.19p
|
429.37p
|
0
|
|
13/11/2024
|
388.56p
|
448.20p
|
404.24p
|
427.05p
|
0
|
|
12/11/2024
|
388.56p
|
446.13p
|
390.79p
|
423.00p
|
0
|
|
11/11/2024
|
388.56p
|
407.48p
|
388.56p
|
407.49p
|
15
|
|
08/11/2024
|
388.08p
|
398.53p
|
388.08p
|
398.53p
|
791
|
|
07/11/2024
|
372.13p
|
407.31p
|
357.10p
|
379.53p
|
0
|
|
06/11/2024
|
372.13p
|
422.98p
|
371.69p
|
391.74p
|
0
|
|
05/11/2024
|
372.13p
|
404.58p
|
363.09p
|
379.52p
|
0
|
|
04/11/2024
|
372.13p
|
404.82p
|
371.24p
|
385.13p
|
0
|
|
01/11/2024
|
372.13p
|
413.23p
|
369.72p
|
387.52p
|
0
|
|
31/10/2024
|
372.13p
|
410.47p
|
364.79p
|
384.33p
|
0
|
|
30/10/2024
|
372.13p
|
409.44p
|
367.20p
|
376.94p
|
0
|
|
29/10/2024
|
372.13p
|
402.60p
|
361.66p
|
376.94p
|
0
|
|
28/10/2024
|
372.13p
|
411.13p
|
367.80p
|
374.79p
|
0
|
|
25/10/2024
|
372.13p
|
416.81p
|
377.38p
|
391.46p
|
0
|
|
24/10/2024
|
372.13p
|
420.39p
|
371.28p
|
393.16p
|
0
|
|
23/10/2024
|
372.13p
|
414.93p
|
372.46p
|
393.16p
|
0
|
|
22/10/2024
|
372.13p
|
413.89p
|
372.43p
|
384.71p
|
0
|
|
21/10/2024
|
372.13p
|
397.03p
|
351.46p
|
385.73p
|
0
|
|
18/10/2024
|
372.13p
|
392.93p
|
342.53p
|
373.27p
|
0
|
|
17/10/2024
|
372.13p
|
405.26p
|
359.22p
|
383.31p
|
0
|
|
16/10/2024
|
372.13p
|
396.05p
|
351.63p
|
366.92p
|
0
|
|
15/10/2024
|
372.13p
|
372.13p
|
367.46p
|
367.46p
|
870
|
|
14/10/2024
|
335.63p
|
376.74p
|
329.86p
|
353.55p
|
0
|
|
11/10/2024
|
340.99p
|
340.99p
|
335.63p
|
335.63p
|
920
|
|
10/10/2024
|
439.94p
|
361.12p
|
313.41p
|
336.95p
|
0
|
|
09/10/2024
|
439.94p
|
367.64p
|
325.53p
|
337.60p
|
0
|
|
08/10/2024
|
439.94p
|
356.86p
|
309.51p
|
329.15p
|
0
|
|
07/10/2024
|
439.94p
|
325.98p
|
282.54p
|
320.16p
|
0
|
|
04/10/2024
|
439.94p
|
338.53p
|
291.76p
|
320.16p
|
0
|
|
03/10/2024
|
439.94p
|
346.50p
|
289.30p
|
319.23p
|
0
|
|
02/10/2024
|
439.94p
|
330.08p
|
269.15p
|
312.20p
|
0
|
|
01/10/2024
|
439.94p
|
350.52p
|
314.27p
|
330.08p
|
0
|
|
30/09/2024
|
439.94p
|
343.87p
|
295.57p
|
327.47p
|
0
|
|
27/09/2024
|
439.94p
|
363.22p
|
308.00p
|
330.73p
|
0
|
|
26/09/2024
|
439.94p
|
375.42p
|
322.69p
|
344.56p
|
0
|
|
25/09/2024
|
439.94p
|
407.90p
|
359.37p
|
372.95p
|
0
|
|
24/09/2024
|
439.94p
|
406.09p
|
373.38p
|
376.87p
|
0
|
|
23/09/2024
|
439.94p
|
427.33p
|
390.53p
|
399.59p
|
0
|
|
20/09/2024
|
439.94p
|
420.88p
|
379.33p
|
409.50p
|
0
|
|
19/09/2024
|
439.94p
|
431.05p
|
379.32p
|
420.50p
|
0
|
|
18/09/2024
|
439.94p
|
444.55p
|
389.27p
|
420.50p
|
0
|
|
17/09/2024
|
439.94p
|
442.85p
|
390.00p
|
414.13p
|
0
|
|
16/09/2024
|
439.94p
|
445.80p
|
377.82p
|
420.36p
|
0
|
|
13/09/2024
|
439.94p
|
444.14p
|
407.53p
|
426.00p
|
0
|
|
12/09/2024
|
439.94p
|
452.24p
|
401.67p
|
429.25p
|
0
|
|
11/09/2024
|
439.94p
|
456.79p
|
404.18p
|
441.74p
|
0
|
|
10/09/2024
|
439.94p
|
456.62p
|
410.56p
|
441.74p
|
0
|
|
09/09/2024
|
439.94p
|
465.48p
|
420.51p
|
439.80p
|
0
|
|
06/09/2024
|
439.94p
|
458.66p
|
406.09p
|
438.15p
|
0
|
|
05/09/2024
|
439.94p
|
456.95p
|
404.78p
|
429.72p
|
0
|
|
04/09/2024
|
439.94p
|
451.81p
|
408.32p
|
430.82p
|
0
|
|
03/09/2024
|
439.94p
|
455.98p
|
402.67p
|
427.65p
|
0
|
|
02/09/2024
|
439.94p
|
433.87p
|
416.51p
|
422.14p
|
0
|
|
30/08/2024
|
439.94p
|
447.22p
|
395.76p
|
422.14p
|
0
|
|
29/08/2024
|
439.94p
|
448.75p
|
405.42p
|
424.59p
|
0
|
|
28/08/2024
|
439.94p
|
447.03p
|
396.65p
|
429.62p
|
0
|
|
27/08/2024
|
439.94p
|
431.68p
|
386.15p
|
411.99p
|
0
|
|
26/08/2024
|
439.94p
|
429.22p
|
372.11p
|
415.65p
|
0
|
|
23/08/2024
|
439.94p
|
429.22p
|
372.11p
|
415.65p
|
0
|
|
22/08/2024
|
439.94p
|
429.22p
|
372.11p
|
415.65p
|
0
|
|
21/08/2024
|
439.94p
|
423.06p
|
390.34p
|
396.10p
|
0
|
|
20/08/2024
|
439.94p
|
427.02p
|
377.04p
|
402.03p
|
0
|
|
19/08/2024
|
439.94p
|
422.30p
|
388.89p
|
407.68p
|
0
|
|
16/08/2024
|
439.94p
|
432.82p
|
401.13p
|
407.68p
|
0
|
|
15/08/2024
|
439.94p
|
444.21p
|
393.61p
|
419.18p
|
0
|
|
14/08/2024
|
439.94p
|
452.35p
|
378.37p
|
427.37p
|
0
|
|
13/08/2024
|
439.94p
|
440.90p
|
410.95p
|
421.87p
|
0
|
|
12/08/2024
|
439.94p
|
448.53p
|
398.34p
|
423.37p
|
0
|
|
09/08/2024
|
439.94p
|
451.20p
|
401.13p
|
426.10p
|
0
|
|
08/08/2024
|
439.94p
|
452.52p
|
418.65p
|
425.13p
|
0
|
|
07/08/2024
|
439.94p
|
460.43p
|
410.25p
|
435.36p
|
0
|
|
06/08/2024
|
358.44p
|
461.15p
|
358.44p
|
439.94p
|
0
|
|
05/08/2024
|
358.44p
|
466.22p
|
415.63p
|
440.83p
|
0
|
|
02/08/2024
|
358.44p
|
460.38p
|
410.47p
|
435.48p
|
0
|
|
01/08/2024
|
358.44p
|
436.97p
|
392.32p
|
422.13p
|
0
|
|
31/07/2024
|
358.44p
|
430.82p
|
386.93p
|
411.70p
|
0
|
|
30/07/2024
|
358.44p
|
430.38p
|
386.97p
|
411.22p
|
0
|
|
29/07/2024
|
358.44p
|
426.99p
|
392.40p
|
407.54p
|
0
|
|
26/07/2024
|
358.44p
|
431.29p
|
399.73p
|
408.37p
|
0
|
|
25/07/2024
|
358.44p
|
433.95p
|
398.15p
|
408.37p
|
0
|
|
24/07/2024
|
358.44p
|
422.81p
|
392.56p
|
408.37p
|
0
|
|
23/07/2024
|
358.44p
|
418.88p
|
388.19p
|
405.54p
|
0
|
|
22/07/2024
|
358.44p
|
413.34p
|
386.16p
|
401.21p
|
0
|
|
19/07/2024
|
358.44p
|
418.40p
|
386.02p
|
405.11p
|
0
|
|
18/07/2024
|
358.44p
|
420.40p
|
377.90p
|
399.73p
|
0
|
|
17/07/2024
|
358.44p
|
413.15p
|
372.39p
|
396.50p
|
0
|
|
16/07/2024
|
358.44p
|
417.32p
|
365.41p
|
390.35p
|
0
|
|
15/07/2024
|
358.44p
|
410.06p
|
363.52p
|
389.30p
|
0
|
|
12/07/2024
|
358.44p
|
391.37p
|
334.03p
|
366.46p
|
0
|
|
11/07/2024
|
358.44p
|
387.02p
|
336.56p
|
362.46p
|
0
|
|
10/07/2024
|
358.44p
|
405.56p
|
350.75p
|
375.80p
|
0
|
|
09/07/2024
|
358.44p
|
439.96p
|
380.33p
|
405.56p
|
0
|
|
08/07/2024
|
358.44p
|
450.02p
|
395.22p
|
425.00p
|
0
|
|
05/07/2024
|
358.44p
|
444.51p
|
401.83p
|
418.98p
|
0
|
|
04/07/2024
|
358.44p
|
425.27p
|
402.07p
|
414.54p
|
0
|
|
03/07/2024
|
358.44p
|
442.31p
|
389.98p
|
414.84p
|
0
|
|
02/07/2024
|
358.44p
|
458.41p
|
415.53p
|
428.59p
|
0
|
|
01/07/2024
|
358.44p
|
455.09p
|
422.71p
|
435.37p
|
0
|
|
28/06/2024
|
358.44p
|
454.53p
|
405.11p
|
426.00p
|
0
|
|
27/06/2024
|
358.44p
|
455.01p
|
404.83p
|
429.75p
|
0
|
|
26/06/2024
|
358.44p
|
445.36p
|
405.44p
|
423.88p
|
0
|
|
25/06/2024
|
358.44p
|
437.54p
|
406.35p
|
422.96p
|
0
|
|
24/06/2024
|
358.44p
|
441.70p
|
407.07p
|
418.11p
|
0
|
|
21/06/2024
|
358.44p
|
449.81p
|
395.35p
|
424.84p
|
0
|
|
20/06/2024
|
358.44p
|
444.41p
|
393.83p
|
419.42p
|
0
|
|
19/06/2024
|
358.44p
|
416.69p
|
396.20p
|
409.71p
|
0
|
|
18/06/2024
|
358.44p
|
435.18p
|
387.81p
|
409.71p
|
0
|
|
17/06/2024
|
358.44p
|
426.30p
|
389.01p
|
409.50p
|
0
|
|
14/06/2024
|
358.44p
|
425.24p
|
381.99p
|
406.14p
|
0
|
|
13/06/2024
|
358.44p
|
412.62p
|
376.08p
|
391.28p
|
0
|
|
12/06/2024
|
358.44p
|
422.07p
|
371.20p
|
392.92p
|
0
|
|
11/06/2024
|
358.44p
|
417.46p
|
373.53p
|
398.10p
|
0
|
|
10/06/2024
|
358.44p
|
403.84p
|
372.19p
|
391.46p
|
0
|
|
07/06/2024
|
358.44p
|
410.10p
|
353.58p
|
385.10p
|
0
|
|
06/06/2024
|
358.44p
|
404.18p
|
363.84p
|
377.63p
|
0
|
|
05/06/2024
|
358.44p
|
405.76p
|
366.61p
|
385.47p
|
0
|
|
04/06/2024
|
358.44p
|
397.98p
|
365.55p
|
385.30p
|
0
|
|
03/06/2024
|
358.44p
|
409.68p
|
359.65p
|
384.67p
|
0
|
|
31/05/2024
|
358.44p
|
406.15p
|
356.39p
|
375.94p
|
0
|
|
30/05/2024
|
358.44p
|
397.62p
|
357.76p
|
375.94p
|
0
|
|
29/05/2024
|
358.44p
|
392.97p
|
352.21p
|
377.21p
|
0
|
|
28/05/2024
|
358.44p
|
394.50p
|
344.55p
|
369.58p
|
0
|
|
27/05/2024
|
358.44p
|
394.59p
|
345.05p
|
367.24p
|
0
|