Leverage Shares Public Limited Company -1X BIDU
(SBIE)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
202.00p
|
212.00p
|
202.00p
|
212.00p
|
40
|
|
08/10/2025
|
206.00p
|
213.00p
|
195.50p
|
202.00p
|
0
|
|
07/10/2025
|
206.00p
|
197.00p
|
185.00p
|
195.50p
|
0
|
|
06/10/2025
|
206.00p
|
197.50p
|
185.00p
|
185.50p
|
0
|
|
03/10/2025
|
206.00p
|
196.50p
|
190.00p
|
192.50p
|
0
|
|
02/10/2025
|
206.00p
|
206.00p
|
189.00p
|
197.50p
|
0
|
|
01/10/2025
|
206.00p
|
213.00p
|
205.00p
|
206.00p
|
0
|
|
30/09/2025
|
206.00p
|
210.00p
|
200.00p
|
209.00p
|
0
|
|
29/09/2025
|
206.00p
|
210.00p
|
202.50p
|
207.00p
|
0
|
|
26/09/2025
|
206.00p
|
211.00p
|
205.00p
|
210.00p
|
0
|
|
25/09/2025
|
206.00p
|
212.00p
|
199.50p
|
205.00p
|
0
|
|
24/09/2025
|
206.00p
|
216.00p
|
197.00p
|
199.50p
|
0
|
|
23/09/2025
|
206.00p
|
216.00p
|
205.50p
|
216.00p
|
0
|
|
22/09/2025
|
206.00p
|
203.00p
|
196.00p
|
202.00p
|
0
|
|
19/09/2025
|
206.00p
|
206.00p
|
203.00p
|
203.00p
|
70
|
|
18/09/2025
|
208.00p
|
214.00p
|
202.00p
|
206.00p
|
0
|
|
17/09/2025
|
208.00p
|
212.00p
|
208.00p
|
212.00p
|
487
|
|
16/09/2025
|
262.00p
|
262.00p
|
231.00p
|
231.00p
|
0
|
|
15/09/2025
|
262.00p
|
262.00p
|
245.00p
|
249.00p
|
0
|
|
12/09/2025
|
262.00p
|
259.00p
|
238.00p
|
251.00p
|
0
|
|
11/09/2025
|
262.00p
|
266.00p
|
255.00p
|
259.00p
|
0
|
|
10/09/2025
|
262.00p
|
267.00p
|
254.00p
|
266.00p
|
0
|
|
09/09/2025
|
262.00p
|
264.00p
|
247.00p
|
261.00p
|
0
|
|
08/09/2025
|
262.00p
|
263.00p
|
262.00p
|
263.00p
|
1,142
|
|
05/09/2025
|
328.00p
|
300.00p
|
284.00p
|
285.00p
|
0
|
|
04/09/2025
|
328.00p
|
299.00p
|
291.00p
|
297.00p
|
0
|
|
02/09/2025
|
328.00p
|
317.00p
|
299.00p
|
302.00p
|
0
|
|
01/09/2025
|
328.00p
|
327.00p
|
295.00p
|
299.00p
|
0
|
|
29/08/2025
|
328.00p
|
321.00p
|
302.00p
|
303.00p
|
0
|
|
28/08/2025
|
328.00p
|
330.00p
|
319.00p
|
321.00p
|
0
|
|
27/08/2025
|
328.00p
|
329.00p
|
317.00p
|
323.00p
|
0
|
|
26/08/2025
|
328.00p
|
325.00p
|
311.00p
|
313.00p
|
0
|
|
25/08/2025
|
328.00p
|
337.00p
|
319.00p
|
319.00p
|
0
|
|
22/08/2025
|
328.00p
|
337.00p
|
319.00p
|
319.00p
|
0
|
|
21/08/2025
|
328.00p
|
338.00p
|
327.00p
|
331.00p
|
0
|
|
20/08/2025
|
328.00p
|
338.00p
|
328.00p
|
338.00p
|
980
|
|
19/08/2025
|
334.00p
|
325.00p
|
317.00p
|
325.00p
|
0
|
|
15/08/2025
|
334.00p
|
327.00p
|
320.00p
|
323.00p
|
0
|
|
14/08/2025
|
334.00p
|
328.00p
|
316.00p
|
327.00p
|
0
|
|
13/08/2025
|
334.00p
|
339.00p
|
296.00p
|
317.00p
|
0
|
|
12/08/2025
|
334.00p
|
344.00p
|
328.00p
|
331.00p
|
0
|
|
11/08/2025
|
334.00p
|
345.00p
|
324.00p
|
343.00p
|
0
|
|
08/08/2025
|
334.00p
|
337.00p
|
330.00p
|
335.00p
|
0
|
|
07/08/2025
|
334.00p
|
340.00p
|
326.00p
|
333.00p
|
0
|
|
06/08/2025
|
334.00p
|
341.00p
|
333.00p
|
340.00p
|
0
|
|
05/08/2025
|
334.00p
|
340.00p
|
328.00p
|
337.00p
|
0
|
|
04/08/2025
|
334.00p
|
345.00p
|
328.00p
|
337.00p
|
0
|
|
01/08/2025
|
334.00p
|
348.00p
|
334.00p
|
341.00p
|
0
|
|
31/07/2025
|
334.00p
|
348.00p
|
339.00p
|
341.00p
|
0
|
|
30/07/2025
|
334.00p
|
344.00p
|
334.00p
|
343.00p
|
0
|
|
29/07/2025
|
334.00p
|
337.00p
|
325.00p
|
335.00p
|
0
|
|
28/07/2025
|
334.00p
|
327.00p
|
314.00p
|
325.00p
|
0
|
|
24/07/2025
|
334.00p
|
320.00p
|
308.00p
|
315.00p
|
0
|
|
23/07/2025
|
334.00p
|
315.00p
|
302.00p
|
314.00p
|
0
|
|
22/07/2025
|
334.00p
|
327.00p
|
313.00p
|
314.00p
|
0
|
|
21/07/2025
|
334.00p
|
338.00p
|
321.00p
|
323.00p
|
0
|
|
17/07/2025
|
334.00p
|
340.00p
|
333.00p
|
336.00p
|
0
|
|
16/07/2025
|
334.00p
|
335.00p
|
334.00p
|
335.00p
|
180
|
|
15/07/2025
|
322.00p
|
322.00p
|
319.00p
|
319.00p
|
100
|
|
14/07/2025
|
346.00p
|
346.00p
|
345.00p
|
345.00p
|
83
|
|
11/07/2025
|
338.00p
|
339.00p
|
326.00p
|
337.00p
|
0
|
|
10/07/2025
|
338.00p
|
338.00p
|
298.00p
|
335.00p
|
0
|
|
09/07/2025
|
338.00p
|
335.00p
|
324.00p
|
333.00p
|
0
|
|
08/07/2025
|
338.00p
|
329.00p
|
320.00p
|
325.00p
|
0
|
|
07/07/2025
|
338.00p
|
344.00p
|
322.00p
|
325.00p
|
0
|
|
04/07/2025
|
338.00p
|
344.00p
|
332.00p
|
337.00p
|
0
|
|
03/07/2025
|
338.00p
|
341.00p
|
335.00p
|
339.00p
|
0
|
|
02/07/2025
|
338.00p
|
341.00p
|
338.00p
|
341.00p
|
16
|
|
01/07/2025
|
370.00p
|
349.00p
|
337.00p
|
339.00p
|
0
|
|
30/06/2025
|
370.00p
|
353.00p
|
339.00p
|
344.00p
|
0
|
|
27/06/2025
|
370.00p
|
348.00p
|
339.00p
|
343.00p
|
0
|
|
26/06/2025
|
370.00p
|
347.00p
|
333.00p
|
339.00p
|
0
|
|
25/06/2025
|
370.00p
|
347.00p
|
338.00p
|
341.00p
|
0
|
|
23/06/2025
|
370.00p
|
363.00p
|
346.00p
|
356.00p
|
0
|
|
20/06/2025
|
370.00p
|
361.00p
|
348.00p
|
357.00p
|
0
|
|
19/06/2025
|
370.00p
|
369.00p
|
353.00p
|
361.00p
|
0
|
|
18/06/2025
|
370.00p
|
358.00p
|
327.00p
|
353.00p
|
0
|
|
17/06/2025
|
370.00p
|
370.00p
|
336.00p
|
347.00p
|
0
|
|
16/06/2025
|
370.00p
|
361.00p
|
324.00p
|
339.00p
|
0
|
|
13/06/2025
|
370.00p
|
355.00p
|
327.00p
|
345.00p
|
0
|
|
12/06/2025
|
370.00p
|
348.00p
|
333.00p
|
341.00p
|
0
|
|
11/06/2025
|
370.00p
|
349.00p
|
336.00p
|
342.00p
|
0
|
|
10/06/2025
|
370.00p
|
353.00p
|
341.00p
|
346.00p
|
0
|
|
09/06/2025
|
370.00p
|
400.00p
|
338.00p
|
341.00p
|
0
|
|
06/06/2025
|
370.00p
|
365.00p
|
348.00p
|
355.00p
|
0
|
|
05/06/2025
|
370.00p
|
381.00p
|
294.00p
|
349.00p
|
0
|
|
04/06/2025
|
370.00p
|
367.00p
|
353.00p
|
355.00p
|
0
|
|
03/06/2025
|
370.00p
|
389.00p
|
353.00p
|
363.00p
|
0
|
|
02/06/2025
|
370.00p
|
372.00p
|
356.00p
|
364.00p
|
0
|
|
30/05/2025
|
370.00p
|
379.00p
|
318.00p
|
369.00p
|
0
|
|
29/05/2025
|
370.00p
|
368.00p
|
349.00p
|
359.00p
|
0
|
|
28/05/2025
|
370.00p
|
370.00p
|
363.00p
|
363.00p
|
12
|
|
27/05/2025
|
326.00p
|
372.00p
|
353.00p
|
363.00p
|
0
|
|
26/05/2025
|
326.00p
|
422.00p
|
310.00p
|
364.00p
|
0
|
|
23/05/2025
|
326.00p
|
422.00p
|
310.00p
|
364.00p
|
0
|
|
22/05/2025
|
326.00p
|
372.00p
|
348.00p
|
363.00p
|
0
|
|
21/05/2025
|
326.00p
|
355.00p
|
321.00p
|
348.00p
|
0
|
|
20/05/2025
|
326.00p
|
395.00p
|
334.00p
|
343.00p
|
0
|
|
19/05/2025
|
326.00p
|
357.00p
|
321.00p
|
345.00p
|
0
|
|
16/05/2025
|
326.00p
|
349.00p
|
338.00p
|
348.00p
|
0
|
|
15/05/2025
|
326.00p
|
362.00p
|
316.00p
|
347.00p
|
0
|
|
14/05/2025
|
326.00p
|
332.00p
|
326.00p
|
332.00p
|
910
|
|
13/05/2025
|
356.00p
|
355.00p
|
285.00p
|
339.00p
|
0
|
|
12/05/2025
|
356.00p
|
354.00p
|
336.00p
|
343.00p
|
0
|
|
09/05/2025
|
356.00p
|
356.00p
|
354.00p
|
354.00p
|
900
|
|
08/05/2025
|
364.00p
|
360.00p
|
344.00p
|
352.00p
|
0
|
|
07/05/2025
|
364.00p
|
391.00p
|
334.00p
|
350.00p
|
0
|
|
06/05/2025
|
364.00p
|
347.00p
|
331.00p
|
335.00p
|
0
|
|
05/05/2025
|
364.00p
|
351.00p
|
310.00p
|
343.00p
|
0
|
|
02/05/2025
|
364.00p
|
351.00p
|
310.00p
|
343.00p
|
0
|
|
01/05/2025
|
364.00p
|
354.00p
|
320.00p
|
351.00p
|
0
|
|
30/04/2025
|
364.00p
|
357.00p
|
340.00p
|
353.00p
|
0
|
|
29/04/2025
|
364.00p
|
372.00p
|
314.00p
|
343.00p
|
0
|
|
28/04/2025
|
364.00p
|
351.00p
|
303.00p
|
343.00p
|
0
|
|
25/04/2025
|
364.00p
|
351.00p
|
309.00p
|
339.00p
|
0
|
|
24/04/2025
|
364.00p
|
359.00p
|
314.00p
|
349.00p
|
0
|
|
23/04/2025
|
364.00p
|
390.00p
|
318.00p
|
349.00p
|
0
|
|
22/04/2025
|
364.00p
|
371.00p
|
331.00p
|
362.00p
|
0
|
|
21/04/2025
|
364.00p
|
394.00p
|
333.00p
|
371.00p
|
0
|
|
18/04/2025
|
364.00p
|
394.00p
|
333.00p
|
371.00p
|
0
|
|
17/04/2025
|
364.00p
|
394.00p
|
333.00p
|
371.00p
|
0
|
|
16/04/2025
|
364.00p
|
395.00p
|
333.00p
|
368.00p
|
0
|
|
15/04/2025
|
364.00p
|
403.00p
|
336.00p
|
365.00p
|
0
|
|
14/04/2025
|
364.00p
|
364.00p
|
359.00p
|
359.00p
|
4
|
|
11/04/2025
|
382.80p
|
429.00p
|
330.00p
|
389.00p
|
0
|