Market data

Select a section

Leverage Shares Public Limited Company -1X BIDU

(SBIE)
Sector: n/a
398.53p
19.00p 5.01
Last updated: 16:35:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 388.08p 398.53p 388.08p 398.53p 791
07/11/2024 372.13p 407.31p 357.10p 379.53p 0
06/11/2024 372.13p 422.98p 371.69p 391.74p 0
05/11/2024 372.13p 404.58p 363.09p 379.52p 0
04/11/2024 372.13p 404.82p 371.24p 385.13p 0
01/11/2024 372.13p 413.23p 369.72p 387.52p 0
31/10/2024 372.13p 410.47p 364.79p 384.33p 0
30/10/2024 372.13p 409.44p 367.20p 376.94p 0
29/10/2024 372.13p 402.60p 361.66p 376.94p 0
28/10/2024 372.13p 411.13p 367.80p 374.79p 0
25/10/2024 372.13p 416.81p 377.38p 391.46p 0
24/10/2024 372.13p 420.39p 371.28p 393.16p 0
23/10/2024 372.13p 414.93p 372.46p 393.16p 0
22/10/2024 372.13p 413.89p 372.43p 384.71p 0
21/10/2024 372.13p 397.03p 351.46p 385.73p 0
18/10/2024 372.13p 392.93p 342.53p 373.27p 0
17/10/2024 372.13p 405.26p 359.22p 383.31p 0
16/10/2024 372.13p 396.05p 351.63p 366.92p 0
15/10/2024 372.13p 372.13p 367.46p 367.46p 870
14/10/2024 335.63p 376.74p 329.86p 353.55p 0
11/10/2024 340.99p 340.99p 335.63p 335.63p 920
10/10/2024 439.94p 361.12p 313.41p 336.95p 0
09/10/2024 439.94p 367.64p 325.53p 337.60p 0
08/10/2024 439.94p 356.86p 309.51p 329.15p 0
07/10/2024 439.94p 325.98p 282.54p 320.16p 0
04/10/2024 439.94p 338.53p 291.76p 320.16p 0
03/10/2024 439.94p 346.50p 289.30p 319.23p 0
02/10/2024 439.94p 330.08p 269.15p 312.20p 0
01/10/2024 439.94p 350.52p 314.27p 330.08p 0
30/09/2024 439.94p 343.87p 295.57p 327.47p 0
27/09/2024 439.94p 363.22p 308.00p 330.73p 0
26/09/2024 439.94p 375.42p 322.69p 344.56p 0
25/09/2024 439.94p 407.90p 359.37p 372.95p 0
24/09/2024 439.94p 406.09p 373.38p 376.87p 0
23/09/2024 439.94p 427.33p 390.53p 399.59p 0
20/09/2024 439.94p 420.88p 379.33p 409.50p 0
19/09/2024 439.94p 431.05p 379.32p 420.50p 0
18/09/2024 439.94p 444.55p 389.27p 420.50p 0
17/09/2024 439.94p 442.85p 390.00p 414.13p 0
16/09/2024 439.94p 445.80p 377.82p 420.36p 0
13/09/2024 439.94p 444.14p 407.53p 426.00p 0
12/09/2024 439.94p 452.24p 401.67p 429.25p 0
11/09/2024 439.94p 456.79p 404.18p 441.74p 0
10/09/2024 439.94p 456.62p 410.56p 441.74p 0
09/09/2024 439.94p 465.48p 420.51p 439.80p 0
06/09/2024 439.94p 458.66p 406.09p 438.15p 0
05/09/2024 439.94p 456.95p 404.78p 429.72p 0
04/09/2024 439.94p 451.81p 408.32p 430.82p 0
03/09/2024 439.94p 455.98p 402.67p 427.65p 0
02/09/2024 439.94p 433.87p 416.51p 422.14p 0
30/08/2024 439.94p 447.22p 395.76p 422.14p 0
29/08/2024 439.94p 448.75p 405.42p 424.59p 0
28/08/2024 439.94p 447.03p 396.65p 429.62p 0
27/08/2024 439.94p 431.68p 386.15p 411.99p 0
26/08/2024 439.94p 429.22p 372.11p 415.65p 0
23/08/2024 439.94p 429.22p 372.11p 415.65p 0
22/08/2024 439.94p 429.22p 372.11p 415.65p 0
21/08/2024 439.94p 423.06p 390.34p 396.10p 0
20/08/2024 439.94p 427.02p 377.04p 402.03p 0
19/08/2024 439.94p 422.30p 388.89p 407.68p 0
16/08/2024 439.94p 432.82p 401.13p 407.68p 0
15/08/2024 439.94p 444.21p 393.61p 419.18p 0
14/08/2024 439.94p 452.35p 378.37p 427.37p 0
13/08/2024 439.94p 440.90p 410.95p 421.87p 0
12/08/2024 439.94p 448.53p 398.34p 423.37p 0
09/08/2024 439.94p 451.20p 401.13p 426.10p 0
08/08/2024 439.94p 452.52p 418.65p 425.13p 0
07/08/2024 439.94p 460.43p 410.25p 435.36p 0
06/08/2024 358.44p 461.15p 358.44p 439.94p 0
05/08/2024 358.44p 466.22p 415.63p 440.83p 0
02/08/2024 358.44p 460.38p 410.47p 435.48p 0
01/08/2024 358.44p 436.97p 392.32p 422.13p 0
31/07/2024 358.44p 430.82p 386.93p 411.70p 0
30/07/2024 358.44p 430.38p 386.97p 411.22p 0
29/07/2024 358.44p 426.99p 392.40p 407.54p 0
26/07/2024 358.44p 431.29p 399.73p 408.37p 0
25/07/2024 358.44p 433.95p 398.15p 408.37p 0
24/07/2024 358.44p 422.81p 392.56p 408.37p 0
23/07/2024 358.44p 418.88p 388.19p 405.54p 0
22/07/2024 358.44p 413.34p 386.16p 401.21p 0
19/07/2024 358.44p 418.40p 386.02p 405.11p 0
18/07/2024 358.44p 420.40p 377.90p 399.73p 0
17/07/2024 358.44p 413.15p 372.39p 396.50p 0
16/07/2024 358.44p 417.32p 365.41p 390.35p 0
15/07/2024 358.44p 410.06p 363.52p 389.30p 0
12/07/2024 358.44p 391.37p 334.03p 366.46p 0
11/07/2024 358.44p 387.02p 336.56p 362.46p 0
10/07/2024 358.44p 405.56p 350.75p 375.80p 0
09/07/2024 358.44p 439.96p 380.33p 405.56p 0
08/07/2024 358.44p 450.02p 395.22p 425.00p 0
05/07/2024 358.44p 444.51p 401.83p 418.98p 0
04/07/2024 358.44p 425.27p 402.07p 414.54p 0
03/07/2024 358.44p 442.31p 389.98p 414.84p 0
02/07/2024 358.44p 458.41p 415.53p 428.59p 0
01/07/2024 358.44p 455.09p 422.71p 435.37p 0
28/06/2024 358.44p 454.53p 405.11p 426.00p 0
27/06/2024 358.44p 455.01p 404.83p 429.75p 0
26/06/2024 358.44p 445.36p 405.44p 423.88p 0
25/06/2024 358.44p 437.54p 406.35p 422.96p 0
24/06/2024 358.44p 441.70p 407.07p 418.11p 0
21/06/2024 358.44p 449.81p 395.35p 424.84p 0
20/06/2024 358.44p 444.41p 393.83p 419.42p 0
19/06/2024 358.44p 416.69p 396.20p 409.71p 0
18/06/2024 358.44p 435.18p 387.81p 409.71p 0
17/06/2024 358.44p 426.30p 389.01p 409.50p 0
14/06/2024 358.44p 425.24p 381.99p 406.14p 0
13/06/2024 358.44p 412.62p 376.08p 391.28p 0
12/06/2024 358.44p 422.07p 371.20p 392.92p 0
11/06/2024 358.44p 417.46p 373.53p 398.10p 0
10/06/2024 358.44p 403.84p 372.19p 391.46p 0
07/06/2024 358.44p 410.10p 353.58p 385.10p 0
06/06/2024 358.44p 404.18p 363.84p 377.63p 0
05/06/2024 358.44p 405.76p 366.61p 385.47p 0
04/06/2024 358.44p 397.98p 365.55p 385.30p 0
03/06/2024 358.44p 409.68p 359.65p 384.67p 0
31/05/2024 358.44p 406.15p 356.39p 375.94p 0
30/05/2024 358.44p 397.62p 357.76p 375.94p 0
29/05/2024 358.44p 392.97p 352.21p 377.21p 0
28/05/2024 358.44p 394.50p 344.55p 369.58p 0
27/05/2024 358.44p 394.59p 345.05p 367.24p 0
24/05/2024 358.44p 394.59p 345.05p 367.24p 0
23/05/2024 358.44p 385.00p 335.07p 360.10p 0
22/05/2024 358.44p 385.10p 335.07p 360.09p 0
21/05/2024 358.44p 371.63p 324.71p 350.78p 0
20/05/2024 358.44p 360.54p 318.90p 336.96p 0
17/05/2024 358.44p 343.84p 300.21p 330.06p 0
16/05/2024 358.44p 366.68p 302.12p 335.45p 0
15/05/2024 358.44p 361.08p 310.92p 336.12p 0
14/05/2024 358.44p 364.56p 312.63p 339.70p 0
13/05/2024 358.44p 350.27p 325.88p 330.58p 0
10/05/2024 358.44p 361.62p 316.99p 341.44p 0

Market data

Select a section