Leverage Shares Public Limited Company -1X BIDU
(SBIE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
384.60p
|
384.60p
|
371.10p
|
371.10p
|
12
|
|
20/02/2025
|
399.60p
|
399.60p
|
384.70p
|
384.70p
|
730
|
|
19/02/2025
|
363.80p
|
430.80p
|
352.60p
|
395.05p
|
0
|
|
18/02/2025
|
363.80p
|
379.70p
|
363.80p
|
379.70p
|
810
|
|
17/02/2025
|
355.00p
|
379.05p
|
353.80p
|
364.50p
|
0
|
|
14/02/2025
|
355.00p
|
358.95p
|
355.00p
|
358.95p
|
6
|
|
13/02/2025
|
381.30p
|
401.85p
|
333.35p
|
360.80p
|
0
|
|
12/02/2025
|
381.30p
|
381.65p
|
381.30p
|
381.65p
|
5
|
|
11/02/2025
|
415.24p
|
436.75p
|
360.25p
|
393.10p
|
0
|
|
10/02/2025
|
415.24p
|
399.87p
|
364.58p
|
381.71p
|
0
|
|
07/02/2025
|
415.24p
|
419.85p
|
372.31p
|
397.94p
|
0
|
|
06/02/2025
|
415.24p
|
422.47p
|
377.04p
|
397.04p
|
0
|
|
05/02/2025
|
415.24p
|
419.11p
|
378.05p
|
397.04p
|
0
|
|
04/02/2025
|
415.24p
|
423.93p
|
373.95p
|
401.17p
|
0
|
|
03/02/2025
|
415.24p
|
415.24p
|
401.17p
|
401.17p
|
730
|
|
31/01/2025
|
393.14p
|
404.37p
|
349.04p
|
382.03p
|
0
|
|
30/01/2025
|
393.14p
|
420.81p
|
378.71p
|
380.24p
|
0
|
|
29/01/2025
|
393.14p
|
393.14p
|
389.00p
|
389.00p
|
15
|
|
28/01/2025
|
437.97p
|
408.96p
|
370.72p
|
406.01p
|
0
|
|
27/01/2025
|
437.97p
|
425.11p
|
391.93p
|
395.02p
|
0
|
|
24/01/2025
|
437.97p
|
438.84p
|
402.01p
|
421.01p
|
0
|
|
23/01/2025
|
437.97p
|
450.01p
|
412.52p
|
438.84p
|
0
|
|
22/01/2025
|
437.97p
|
455.30p
|
407.36p
|
435.81p
|
0
|
|
21/01/2025
|
437.97p
|
452.01p
|
407.06p
|
432.88p
|
0
|
|
20/01/2025
|
437.97p
|
473.09p
|
409.62p
|
429.99p
|
0
|
|
17/01/2025
|
437.97p
|
437.97p
|
436.67p
|
436.67p
|
7
|
|
16/01/2025
|
435.53p
|
474.36p
|
432.69p
|
451.86p
|
0
|
|
15/01/2025
|
435.53p
|
477.11p
|
423.75p
|
451.86p
|
0
|
|
14/01/2025
|
435.53p
|
477.63p
|
430.05p
|
453.45p
|
0
|
|
13/01/2025
|
435.53p
|
495.64p
|
460.76p
|
469.14p
|
0
|
|
10/01/2025
|
435.53p
|
484.04p
|
430.38p
|
469.35p
|
0
|
|
09/01/2025
|
435.53p
|
463.37p
|
442.98p
|
446.44p
|
0
|
|
08/01/2025
|
435.53p
|
474.27p
|
418.49p
|
449.10p
|
0
|
|
07/01/2025
|
435.53p
|
464.07p
|
409.20p
|
436.49p
|
0
|
|
06/01/2025
|
435.53p
|
459.77p
|
400.15p
|
426.25p
|
0
|
|
03/01/2025
|
435.53p
|
436.94p
|
435.53p
|
436.94p
|
650
|
|
02/01/2025
|
402.39p
|
460.68p
|
418.27p
|
441.95p
|
0
|
|
01/01/2025
|
402.39p
|
434.24p
|
410.76p
|
427.45p
|
0
|
|
31/12/2024
|
402.39p
|
434.24p
|
410.76p
|
427.45p
|
0
|
|
30/12/2024
|
402.39p
|
439.54p
|
392.43p
|
428.02p
|
0
|
|
27/12/2024
|
402.39p
|
432.88p
|
387.02p
|
416.42p
|
0
|
|
26/12/2024
|
402.39p
|
422.80p
|
382.27p
|
406.03p
|
0
|
|
25/12/2024
|
402.39p
|
422.80p
|
382.27p
|
406.03p
|
0
|
|
24/12/2024
|
402.39p
|
422.80p
|
382.27p
|
406.03p
|
0
|
|
23/12/2024
|
402.39p
|
441.65p
|
386.64p
|
410.21p
|
0
|
|
20/12/2024
|
402.39p
|
452.37p
|
405.42p
|
422.42p
|
0
|
|
19/12/2024
|
402.39p
|
447.75p
|
394.38p
|
419.93p
|
0
|
|
18/12/2024
|
402.39p
|
425.03p
|
371.63p
|
399.75p
|
0
|
|
17/12/2024
|
402.39p
|
428.90p
|
378.19p
|
398.55p
|
0
|
|
16/12/2024
|
402.39p
|
427.13p
|
382.06p
|
403.03p
|
0
|
|
13/12/2024
|
402.39p
|
424.06p
|
377.00p
|
398.76p
|
0
|
|
12/12/2024
|
402.39p
|
430.28p
|
382.02p
|
398.10p
|
0
|
|
11/12/2024
|
402.39p
|
406.96p
|
402.39p
|
406.96p
|
6
|
|
10/12/2024
|
402.36p
|
402.36p
|
401.10p
|
401.10p
|
770
|
|
09/12/2024
|
387.92p
|
387.92p
|
375.34p
|
375.34p
|
201
|
|
06/12/2024
|
421.86p
|
438.05p
|
387.60p
|
412.62p
|
0
|
|
05/12/2024
|
421.86p
|
421.86p
|
414.18p
|
416.54p
|
118
|
|
04/12/2024
|
438.98p
|
449.12p
|
400.15p
|
426.24p
|
0
|
|
03/12/2024
|
438.98p
|
444.56p
|
394.37p
|
414.86p
|
0
|
|
02/12/2024
|
438.98p
|
440.75p
|
400.70p
|
421.01p
|
0
|
|
29/11/2024
|
438.98p
|
447.93p
|
411.28p
|
423.14p
|
0
|
|
28/11/2024
|
438.98p
|
439.90p
|
423.52p
|
433.26p
|
0
|
|
27/11/2024
|
438.98p
|
448.98p
|
403.85p
|
423.52p
|
0
|
|
26/11/2024
|
438.98p
|
438.98p
|
431.03p
|
431.58p
|
27
|
|
25/11/2024
|
475.81p
|
475.89p
|
440.47p
|
440.47p
|
141
|
|
22/11/2024
|
464.20p
|
464.20p
|
458.22p
|
447.78p
|
58
|
|
21/11/2024
|
409.20p
|
472.82p
|
401.63p
|
447.78p
|
0
|
|
20/11/2024
|
409.20p
|
439.30p
|
398.35p
|
419.65p
|
0
|
|
19/11/2024
|
409.20p
|
420.51p
|
409.20p
|
420.51p
|
25
|
|
18/11/2024
|
388.56p
|
450.68p
|
410.15p
|
425.43p
|
0
|
|
15/11/2024
|
388.56p
|
428.35p
|
421.04p
|
429.37p
|
3
|
|
14/11/2024
|
388.56p
|
454.31p
|
404.19p
|
429.37p
|
0
|
|
13/11/2024
|
388.56p
|
448.20p
|
404.24p
|
427.05p
|
0
|
|
12/11/2024
|
388.56p
|
446.13p
|
390.79p
|
423.00p
|
0
|
|
11/11/2024
|
388.56p
|
407.48p
|
388.56p
|
407.49p
|
15
|
|
08/11/2024
|
388.08p
|
398.53p
|
388.08p
|
398.53p
|
791
|
|
07/11/2024
|
372.13p
|
407.31p
|
357.10p
|
379.53p
|
0
|
|
06/11/2024
|
372.13p
|
422.98p
|
371.69p
|
391.74p
|
0
|
|
05/11/2024
|
372.13p
|
404.58p
|
363.09p
|
379.52p
|
0
|
|
04/11/2024
|
372.13p
|
404.82p
|
371.24p
|
385.13p
|
0
|
|
01/11/2024
|
372.13p
|
413.23p
|
369.72p
|
387.52p
|
0
|
|
31/10/2024
|
372.13p
|
410.47p
|
364.79p
|
384.33p
|
0
|
|
30/10/2024
|
372.13p
|
409.44p
|
367.20p
|
376.94p
|
0
|
|
29/10/2024
|
372.13p
|
402.60p
|
361.66p
|
376.94p
|
0
|
|
28/10/2024
|
372.13p
|
411.13p
|
367.80p
|
374.79p
|
0
|
|
25/10/2024
|
372.13p
|
416.81p
|
377.38p
|
391.46p
|
0
|
|
24/10/2024
|
372.13p
|
420.39p
|
371.28p
|
393.16p
|
0
|
|
23/10/2024
|
372.13p
|
414.93p
|
372.46p
|
393.16p
|
0
|
|
22/10/2024
|
372.13p
|
413.89p
|
372.43p
|
384.71p
|
0
|
|
21/10/2024
|
372.13p
|
397.03p
|
351.46p
|
385.73p
|
0
|
|
18/10/2024
|
372.13p
|
392.93p
|
342.53p
|
373.27p
|
0
|
|
17/10/2024
|
372.13p
|
405.26p
|
359.22p
|
383.31p
|
0
|
|
16/10/2024
|
372.13p
|
396.05p
|
351.63p
|
366.92p
|
0
|
|
15/10/2024
|
372.13p
|
372.13p
|
367.46p
|
367.46p
|
870
|
|
14/10/2024
|
335.63p
|
376.74p
|
329.86p
|
353.55p
|
0
|
|
11/10/2024
|
340.99p
|
340.99p
|
335.63p
|
335.63p
|
920
|
|
10/10/2024
|
439.94p
|
361.12p
|
313.41p
|
336.95p
|
0
|
|
09/10/2024
|
439.94p
|
367.64p
|
325.53p
|
337.60p
|
0
|
|
08/10/2024
|
439.94p
|
356.86p
|
309.51p
|
329.15p
|
0
|
|
07/10/2024
|
439.94p
|
325.98p
|
282.54p
|
320.16p
|
0
|
|
04/10/2024
|
439.94p
|
338.53p
|
291.76p
|
320.16p
|
0
|
|
03/10/2024
|
439.94p
|
346.50p
|
289.30p
|
319.23p
|
0
|
|
02/10/2024
|
439.94p
|
330.08p
|
269.15p
|
312.20p
|
0
|
|
01/10/2024
|
439.94p
|
350.52p
|
314.27p
|
330.08p
|
0
|
|
30/09/2024
|
439.94p
|
343.87p
|
295.57p
|
327.47p
|
0
|
|
27/09/2024
|
439.94p
|
363.22p
|
308.00p
|
330.73p
|
0
|
|
26/09/2024
|
439.94p
|
375.42p
|
322.69p
|
344.56p
|
0
|
|
25/09/2024
|
439.94p
|
407.90p
|
359.37p
|
372.95p
|
0
|
|
24/09/2024
|
439.94p
|
406.09p
|
373.38p
|
376.87p
|
0
|
|
23/09/2024
|
439.94p
|
427.33p
|
390.53p
|
399.59p
|
0
|
|
20/09/2024
|
439.94p
|
420.88p
|
379.33p
|
409.50p
|
0
|
|
19/09/2024
|
439.94p
|
431.05p
|
379.32p
|
420.50p
|
0
|
|
18/09/2024
|
439.94p
|
444.55p
|
389.27p
|
420.50p
|
0
|
|
17/09/2024
|
439.94p
|
442.85p
|
390.00p
|
414.13p
|
0
|
|
16/09/2024
|
439.94p
|
445.80p
|
377.82p
|
420.36p
|
0
|
|
13/09/2024
|
439.94p
|
444.14p
|
407.53p
|
426.00p
|
0
|
|
12/09/2024
|
439.94p
|
452.24p
|
401.67p
|
429.25p
|
0
|
|
11/09/2024
|
439.94p
|
456.79p
|
404.18p
|
441.74p
|
0
|
|
10/09/2024
|
439.94p
|
456.62p
|
410.56p
|
441.74p
|
0
|
|
09/09/2024
|
439.94p
|
465.48p
|
420.51p
|
439.80p
|
0
|
|
06/09/2024
|
439.94p
|
458.66p
|
406.09p
|
438.15p
|
0
|
|
05/09/2024
|
439.94p
|
456.95p
|
404.78p
|
429.72p
|
0
|
|
04/09/2024
|
439.94p
|
451.81p
|
408.32p
|
430.82p
|
0
|
|
03/09/2024
|
439.94p
|
455.98p
|
402.67p
|
427.65p
|
0
|
|
02/09/2024
|
439.94p
|
433.87p
|
416.51p
|
422.14p
|
0
|
|
30/08/2024
|
439.94p
|
447.22p
|
395.76p
|
422.14p
|
0
|
|
29/08/2024
|
439.94p
|
448.75p
|
405.42p
|
424.59p
|
0
|
|
28/08/2024
|
439.94p
|
447.03p
|
396.65p
|
429.62p
|
0
|
|
27/08/2024
|
439.94p
|
431.68p
|
386.15p
|
411.99p
|
0
|
|
26/08/2024
|
439.94p
|
429.22p
|
372.11p
|
415.65p
|
0
|
|
23/08/2024
|
439.94p
|
429.22p
|
372.11p
|
415.65p
|
0
|
|
22/08/2024
|
439.94p
|
429.22p
|
372.11p
|
415.65p
|
0
|