Invesco Markets Invesco Nasdaq Biotech Ucits ETF
(SBIO)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$40.87
|
$41.15
|
$38.62
|
$38.62
|
856
|
|
09/04/2025
|
$38.61
|
$38.88
|
$36.48
|
$37.50
|
3,404
|
|
08/04/2025
|
$40.48
|
$40.94
|
$40.07
|
$40.07
|
18,048
|
|
07/04/2025
|
$39.22
|
$41.00
|
$38.50
|
$39.34
|
18,620
|
|
04/04/2025
|
$42.77
|
$42.83
|
$41.20
|
$41.42
|
8,156
|
|
03/04/2025
|
$42.44
|
$43.62
|
$42.44
|
$42.94
|
17,538
|
|
02/04/2025
|
$42.76
|
$43.64
|
$42.43
|
$43.64
|
20,509
|
|
01/04/2025
|
$43.99
|
$44.48
|
$43.59
|
$43.95
|
6,051
|
|
31/03/2025
|
$44.77
|
$45.03
|
$43.38
|
$43.79
|
44,571
|
|
28/03/2025
|
$45.37
|
$45.67
|
$44.88
|
$45.07
|
824
|
|
27/03/2025
|
$45.29
|
$45.45
|
$45.17
|
$45.37
|
419
|
|
26/03/2025
|
$46.25
|
$46.25
|
$45.17
|
$45.17
|
1,352
|
|
25/03/2025
|
$46.63
|
$46.68
|
$46.00
|
$46.00
|
1,436
|
|
24/03/2025
|
$46.62
|
$46.76
|
$46.38
|
$46.62
|
5,868
|
|
21/03/2025
|
$45.81
|
$46.18
|
$45.77
|
$46.18
|
1,208
|
|
20/03/2025
|
$46.34
|
$46.72
|
$45.99
|
$45.99
|
505
|
|
19/03/2025
|
$46.00
|
$46.13
|
$45.90
|
$45.96
|
5,848
|
|
18/03/2025
|
$46.83
|
$46.83
|
$46.19
|
$46.42
|
15,865
|
|
17/03/2025
|
$45.83
|
$46.44
|
$45.80
|
$46.41
|
19,601
|
|
14/03/2025
|
$45.98
|
$46.43
|
$45.98
|
$46.09
|
8,092
|
|
13/03/2025
|
$46.06
|
$46.65
|
$45.87
|
$46.05
|
5,680
|
|
12/03/2025
|
$46.25
|
$47.12
|
$45.97
|
$46.24
|
1,008
|
|
11/03/2025
|
$46.81
|
$47.00
|
$45.46
|
$45.63
|
9,779
|
|
10/03/2025
|
$46.60
|
$47.01
|
$46.32
|
$47.01
|
6,605
|
|
07/03/2025
|
$46.68
|
$47.04
|
$46.52
|
$46.68
|
13,811
|
|
06/03/2025
|
$46.82
|
$46.94
|
$46.39
|
$46.94
|
23,015
|
|
05/03/2025
|
$46.26
|
$46.64
|
$46.25
|
$46.25
|
44,962
|
|
04/03/2025
|
$46.06
|
$46.09
|
$45.60
|
$45.92
|
9,116
|
|
03/03/2025
|
$47.03
|
$47.15
|
$46.42
|
$46.63
|
35,993
|
|
28/02/2025
|
$46.34
|
$46.44
|
$46.11
|
$46.33
|
12,556
|
|
27/02/2025
|
$46.91
|
$47.17
|
$46.49
|
$47.07
|
32,701
|
|
26/02/2025
|
$47.28
|
$47.31
|
$46.86
|
$47.26
|
16,810
|
|
25/02/2025
|
$47.19
|
$47.49
|
$46.87
|
$46.87
|
6,332
|
|
24/02/2025
|
$47.83
|
$48.05
|
$47.51
|
$47.62
|
11,589
|
|
21/02/2025
|
$47.80
|
$49.14
|
$47.62
|
$47.86
|
30,987
|
|
20/02/2025
|
$47.44
|
$47.72
|
$47.33
|
$47.72
|
14,609
|
|
19/02/2025
|
$47.09
|
$47.43
|
$46.86
|
$47.40
|
35,009
|
|
18/02/2025
|
$47.07
|
$47.48
|
$46.86
|
$47.12
|
41,736
|
|
17/02/2025
|
$46.94
|
$47.07
|
$46.83
|
$46.96
|
1,931
|
|
14/02/2025
|
$47.00
|
$47.42
|
$46.94
|
$47.07
|
70,309
|
|
13/02/2025
|
$46.24
|
$46.64
|
$46.19
|
$46.63
|
38,663
|
|
12/02/2025
|
$45.84
|
$46.12
|
$45.36
|
$45.76
|
61,761
|
|
11/02/2025
|
$46.07
|
$46.08
|
$45.50
|
$46.34
|
54,481
|
|
10/02/2025
|
$46.62
|
$46.80
|
$46.26
|
$46.34
|
72,899
|
|
07/02/2025
|
$47.51
|
$47.54
|
$46.79
|
$46.79
|
147,452
|
|
06/02/2025
|
$48.31
|
$48.53
|
$47.92
|
$48.13
|
101,350
|
|
05/02/2025
|
$46.89
|
$48.13
|
$46.89
|
$48.13
|
74,224
|
|
04/02/2025
|
$46.76
|
$47.26
|
$46.46
|
$46.82
|
212,059
|
|
03/02/2025
|
$45.85
|
$46.99
|
$45.85
|
$46.82
|
119,406
|
|
31/01/2025
|
$47.48
|
$47.56
|
$47.26
|
$47.51
|
57,330
|
|
30/01/2025
|
$46.94
|
$47.26
|
$46.79
|
$47.13
|
29,925
|
|
29/01/2025
|
$46.84
|
$47.25
|
$46.81
|
$47.01
|
25,236
|
|
28/01/2025
|
$46.67
|
$47.21
|
$46.63
|
$47.06
|
33,407
|
|
27/01/2025
|
$46.29
|
$47.31
|
$45.71
|
$47.06
|
48,551
|
|
24/01/2025
|
$46.82
|
$46.86
|
$46.39
|
$46.76
|
47,084
|
|
23/01/2025
|
$45.99
|
$46.17
|
$45.60
|
$46.17
|
26,200
|
|
22/01/2025
|
$45.99
|
$46.20
|
$45.81
|
$45.95
|
50,426
|
|
21/01/2025
|
$44.86
|
$45.62
|
$44.86
|
$45.62
|
71,147
|
|
20/01/2025
|
$44.80
|
$45.19
|
$44.64
|
$45.04
|
6,332
|
|
17/01/2025
|
$44.78
|
$45.14
|
$44.65
|
$44.83
|
35,218
|
|
16/01/2025
|
$44.98
|
$44.98
|
$44.51
|
$44.69
|
48,631
|
|
15/01/2025
|
$44.13
|
$45.12
|
$44.04
|
$44.69
|
98,704
|
|
14/01/2025
|
$45.00
|
$45.15
|
$44.55
|
$44.55
|
43,696
|
|
13/01/2025
|
$44.24
|
$44.38
|
$43.81
|
$44.32
|
35,611
|
|
10/01/2025
|
$45.61
|
$45.61
|
$44.37
|
$44.42
|
5,925
|
|
09/01/2025
|
$45.25
|
$45.48
|
$45.25
|
$45.40
|
1,293
|
|
08/01/2025
|
$45.70
|
$45.77
|
$45.25
|
$45.50
|
34,795
|
|
07/01/2025
|
$45.21
|
$46.04
|
$44.80
|
$45.60
|
42,644
|
|
06/01/2025
|
$45.29
|
$45.75
|
$45.20
|
$45.52
|
71,804
|
|
03/01/2025
|
$45.12
|
$45.36
|
$44.93
|
$45.25
|
49,606
|
|
02/01/2025
|
$45.25
|
$45.28
|
$44.41
|
$45.28
|
1,285
|
|
01/01/2025
|
$44.58
|
$44.67
|
$44.54
|
$44.67
|
28
|
|
31/12/2024
|
$44.58
|
$44.67
|
$44.54
|
$44.67
|
28
|
|
30/12/2024
|
$45.08
|
$45.25
|
$44.32
|
$44.51
|
29,087
|
|
27/12/2024
|
$46.00
|
$46.00
|
$44.96
|
$45.19
|
21,019
|
|
26/12/2024
|
$45.30
|
$45.30
|
$45.15
|
$45.20
|
214
|
|
25/12/2024
|
$45.30
|
$45.30
|
$45.15
|
$45.20
|
214
|
|
24/12/2024
|
$45.30
|
$45.30
|
$45.15
|
$45.20
|
214
|
|
23/12/2024
|
$44.63
|
$45.04
|
$44.63
|
$44.98
|
38,085
|
|
20/12/2024
|
$44.34
|
$44.98
|
$44.15
|
$44.98
|
34,542
|
|
19/12/2024
|
$44.94
|
$45.00
|
$43.97
|
$44.35
|
40,041
|
|
18/12/2024
|
$46.80
|
$46.87
|
$46.33
|
$46.44
|
37,325
|
|
17/12/2024
|
$46.44
|
$46.73
|
$46.18
|
$46.53
|
36,380
|
|
16/12/2024
|
$46.18
|
$46.74
|
$46.07
|
$46.65
|
54,999
|
|
13/12/2024
|
$46.52
|
$46.54
|
$45.99
|
$46.07
|
12,835
|
|
12/12/2024
|
$47.31
|
$47.43
|
$46.91
|
$47.05
|
80,384
|
|
11/12/2024
|
$47.57
|
$47.81
|
$47.26
|
$47.28
|
34,099
|
|
10/12/2024
|
$48.00
|
$48.11
|
$47.52
|
$47.68
|
89,242
|
|
09/12/2024
|
$48.10
|
$48.35
|
$47.94
|
$47.94
|
64,949
|
|
06/12/2024
|
$47.53
|
$48.20
|
$47.46
|
$47.96
|
51,045
|
|
05/12/2024
|
$48.16
|
$48.16
|
$47.57
|
$47.72
|
43,982
|
|
04/12/2024
|
$47.46
|
$47.78
|
$47.29
|
$47.78
|
38,058
|
|
03/12/2024
|
$48.16
|
$48.34
|
$47.75
|
$47.95
|
47,619
|
|
02/12/2024
|
$48.12
|
$48.34
|
$47.91
|
$47.95
|
43,986
|
|
29/11/2024
|
$48.54
|
$48.60
|
$48.09
|
$48.15
|
14,783
|
|
28/11/2024
|
$48.32
|
$48.62
|
$48.24
|
$48.57
|
1,546
|
|
27/11/2024
|
$47.86
|
$48.05
|
$47.67
|
$47.97
|
87,273
|
|
26/11/2024
|
$47.52
|
$47.64
|
$46.77
|
$47.16
|
70,571
|
|
25/11/2024
|
$47.20
|
$48.01
|
$47.20
|
$47.87
|
47,445
|
|
22/11/2024
|
$46.40
|
$46.95
|
$46.21
|
$46.08
|
68,465
|
|
21/11/2024
|
$45.80
|
$46.20
|
$45.55
|
$46.08
|
147,240
|
|
20/11/2024
|
$45.74
|
$45.96
|
$45.41
|
$45.78
|
172,703
|
|
19/11/2024
|
$45.52
|
$45.55
|
$44.98
|
$45.53
|
117,925
|
|
18/11/2024
|
$45.68
|
$45.79
|
$45.14
|
$45.52
|
147,474
|
|
15/11/2024
|
$47.57
|
$47.70
|
$45.73
|
$48.58
|
187,709
|
|
14/11/2024
|
$48.95
|
$49.12
|
$48.31
|
$48.58
|
44,178
|
|
13/11/2024
|
$49.23
|
$49.72
|
$49.01
|
$49.31
|
66,905
|
|
12/11/2024
|
$50.62
|
$50.62
|
$49.85
|
$51.20
|
34,298
|
|
11/11/2024
|
$51.00
|
$51.24
|
$50.85
|
$51.20
|
39,398
|
|
08/11/2024
|
$50.46
|
$50.66
|
$50.30
|
$50.63
|
26,375
|
|
07/11/2024
|
$50.05
|
$50.49
|
$49.92
|
$50.28
|
12,715
|
|
06/11/2024
|
$49.98
|
$50.66
|
$49.34
|
$49.56
|
88,459
|
|
05/11/2024
|
$48.96
|
$49.00
|
$48.42
|
$48.88
|
47,017
|
|
04/11/2024
|
$48.79
|
$49.07
|
$48.47
|
$49.05
|
14,834
|
|
01/11/2024
|
$48.26
|
$48.70
|
$48.18
|
$48.60
|
7,586
|
|
31/10/2024
|
$48.83
|
$48.88
|
$48.10
|
$48.31
|
35,347
|
|
30/10/2024
|
$48.98
|
$49.28
|
$48.86
|
$49.08
|
6,410
|
|
29/10/2024
|
$49.26
|
$49.27
|
$48.91
|
$48.91
|
8,331
|
|
28/10/2024
|
$49.45
|
$49.47
|
$48.62
|
$49.26
|
4,517
|
|
25/10/2024
|
$48.76
|
$49.13
|
$48.66
|
$49.05
|
16,929
|
|
24/10/2024
|
$48.81
|
$49.07
|
$48.58
|
$48.60
|
9,355
|
|
23/10/2024
|
$49.28
|
$49.42
|
$48.60
|
$49.19
|
28,183
|
|
22/10/2024
|
$49.49
|
$49.49
|
$48.88
|
$49.19
|
8,050
|
|
21/10/2024
|
$50.02
|
$50.16
|
$49.21
|
$49.21
|
5,741
|
|
18/10/2024
|
$50.00
|
$50.18
|
$49.76
|
$49.92
|
3,630
|
|
17/10/2024
|
$50.69
|
$50.69
|
$50.00
|
$50.15
|
9,393
|
|
16/10/2024
|
$49.88
|
$50.26
|
$49.79
|
$50.19
|
1,659
|
|
15/10/2024
|
$49.45
|
$49.70
|
$49.10
|
$49.69
|
2,193
|
|
14/10/2024
|
$49.43
|
$49.56
|
$49.22
|
$49.42
|
5,581
|
|
11/10/2024
|
$48.75
|
$49.13
|
$48.30
|
$49.13
|
2,691
|