Invesco Markets Invesco Nasdaq Biotech Ucits ETF
(SBIO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$46.40
|
$46.95
|
$46.21
|
$46.08
|
68,465
|
|
21/11/2024
|
$45.80
|
$46.20
|
$45.55
|
$46.08
|
147,240
|
|
20/11/2024
|
$45.74
|
$45.96
|
$45.41
|
$45.78
|
172,703
|
|
19/11/2024
|
$45.52
|
$45.55
|
$44.98
|
$45.53
|
117,925
|
|
18/11/2024
|
$45.68
|
$45.79
|
$45.14
|
$45.52
|
147,474
|
|
15/11/2024
|
$47.57
|
$47.70
|
$45.73
|
$48.58
|
187,709
|
|
14/11/2024
|
$48.95
|
$49.12
|
$48.31
|
$48.58
|
44,178
|
|
13/11/2024
|
$49.23
|
$49.72
|
$49.01
|
$49.31
|
66,905
|
|
12/11/2024
|
$50.62
|
$50.62
|
$49.85
|
$51.20
|
34,298
|
|
11/11/2024
|
$51.00
|
$51.24
|
$50.85
|
$51.20
|
39,398
|
|
08/11/2024
|
$50.46
|
$50.66
|
$50.30
|
$50.63
|
26,375
|
|
07/11/2024
|
$50.05
|
$50.49
|
$49.92
|
$50.28
|
12,715
|
|
06/11/2024
|
$49.98
|
$50.66
|
$49.34
|
$49.56
|
88,459
|
|
05/11/2024
|
$48.96
|
$49.00
|
$48.42
|
$48.88
|
47,017
|
|
04/11/2024
|
$48.79
|
$49.07
|
$48.47
|
$49.05
|
14,834
|
|
01/11/2024
|
$48.26
|
$48.70
|
$48.18
|
$48.60
|
7,586
|
|
31/10/2024
|
$48.83
|
$48.88
|
$48.10
|
$48.31
|
35,347
|
|
30/10/2024
|
$48.98
|
$49.28
|
$48.86
|
$49.08
|
6,410
|
|
29/10/2024
|
$49.26
|
$49.27
|
$48.91
|
$48.91
|
8,331
|
|
28/10/2024
|
$49.45
|
$49.47
|
$48.62
|
$49.26
|
4,517
|
|
25/10/2024
|
$48.76
|
$49.13
|
$48.66
|
$49.05
|
16,929
|
|
24/10/2024
|
$48.81
|
$49.07
|
$48.58
|
$48.60
|
9,355
|
|
23/10/2024
|
$49.28
|
$49.42
|
$48.60
|
$49.19
|
28,183
|
|
22/10/2024
|
$49.49
|
$49.49
|
$48.88
|
$49.19
|
8,050
|
|
21/10/2024
|
$50.02
|
$50.16
|
$49.21
|
$49.21
|
5,741
|
|
18/10/2024
|
$50.00
|
$50.18
|
$49.76
|
$49.92
|
3,630
|
|
17/10/2024
|
$50.69
|
$50.69
|
$50.00
|
$50.15
|
9,393
|
|
16/10/2024
|
$49.88
|
$50.26
|
$49.79
|
$50.19
|
1,659
|
|
15/10/2024
|
$49.45
|
$49.70
|
$49.10
|
$49.69
|
2,193
|
|
14/10/2024
|
$49.43
|
$49.56
|
$49.22
|
$49.42
|
5,581
|
|
11/10/2024
|
$48.75
|
$49.13
|
$48.30
|
$49.13
|
2,691
|
|
10/10/2024
|
$48.94
|
$48.94
|
$48.12
|
$48.45
|
1,216
|
|
09/10/2024
|
$48.45
|
$48.57
|
$48.29
|
$48.53
|
17,158
|
|
08/10/2024
|
$48.04
|
$48.49
|
$48.04
|
$48.44
|
10,746
|
|
07/10/2024
|
$48.85
|
$49.05
|
$48.40
|
$48.40
|
15,897
|
|
04/10/2024
|
$48.53
|
$48.91
|
$48.44
|
$48.51
|
10,082
|
|
03/10/2024
|
$48.95
|
$49.16
|
$48.58
|
$48.74
|
2,577
|
|
02/10/2024
|
$49.13
|
$49.16
|
$48.85
|
$49.10
|
1,557
|
|
01/10/2024
|
$49.39
|
$49.47
|
$48.63
|
$48.78
|
12,240
|
|
30/09/2024
|
$49.22
|
$49.54
|
$49.03
|
$49.43
|
2,217
|
|
27/09/2024
|
$49.38
|
$49.49
|
$49.04
|
$49.46
|
1,010
|
|
26/09/2024
|
$49.47
|
$49.47
|
$48.89
|
$49.24
|
1,154
|
|
25/09/2024
|
$49.19
|
$49.48
|
$48.95
|
$48.95
|
5,945
|
|
24/09/2024
|
$49.24
|
$49.80
|
$49.07
|
$49.21
|
3,097
|
|
23/09/2024
|
$50.74
|
$50.74
|
$49.95
|
$49.99
|
5,870
|
|
20/09/2024
|
$51.09
|
$51.19
|
$50.49
|
$50.49
|
2,439
|
|
19/09/2024
|
$51.00
|
$51.36
|
$50.82
|
$50.48
|
1,820
|
|
18/09/2024
|
$50.68
|
$50.68
|
$50.48
|
$50.48
|
1,532
|
|
17/09/2024
|
$50.87
|
$50.97
|
$50.31
|
$50.94
|
3,186
|
|
16/09/2024
|
$51.00
|
$51.04
|
$50.66
|
$50.66
|
11,919
|
|
13/09/2024
|
$50.06
|
$50.45
|
$49.84
|
$49.69
|
11,149
|
|
12/09/2024
|
$50.21
|
$50.21
|
$49.29
|
$49.28
|
3,655
|
|
11/09/2024
|
$49.89
|
$49.89
|
$48.85
|
$49.28
|
2,297
|
|
10/09/2024
|
$49.58
|
$49.58
|
$49.06
|
$49.35
|
4,394
|
|
09/09/2024
|
$48.70
|
$49.55
|
$48.46
|
$49.49
|
13,987
|
|
06/09/2024
|
$49.32
|
$49.62
|
$48.61
|
$48.60
|
1,866
|
|
05/09/2024
|
$49.62
|
$49.64
|
$48.98
|
$48.98
|
1,177
|
|
04/09/2024
|
$49.11
|
$49.92
|
$49.11
|
$49.92
|
2,852
|
|
03/09/2024
|
$50.38
|
$50.90
|
$50.08
|
$50.08
|
2,232
|
|
02/09/2024
|
$50.55
|
$50.75
|
$50.33
|
$50.26
|
84
|
|
30/08/2024
|
$50.76
|
$50.81
|
$50.26
|
$50.26
|
3,008
|
|
29/08/2024
|
$50.61
|
$51.17
|
$50.61
|
$50.99
|
517
|
|
28/08/2024
|
$50.31
|
$50.76
|
$50.27
|
$50.45
|
1,462
|
|
27/08/2024
|
$50.57
|
$50.76
|
$50.18
|
$50.18
|
2,668
|
|
26/08/2024
|
$50.60
|
$50.68
|
$50.27
|
$50.27
|
4,080
|
|
23/08/2024
|
$50.60
|
$50.68
|
$50.27
|
$50.27
|
4,080
|
|
22/08/2024
|
$50.60
|
$50.68
|
$50.27
|
$50.27
|
4,080
|
|
21/08/2024
|
$50.38
|
$50.64
|
$50.15
|
$50.53
|
3,551
|
|
20/08/2024
|
$50.32
|
$50.56
|
$50.08
|
$50.09
|
2,267
|
|
19/08/2024
|
$49.19
|
$49.56
|
$49.19
|
$49.03
|
984
|
|
16/08/2024
|
$49.38
|
$49.64
|
$48.92
|
$49.03
|
12,746
|
|
15/08/2024
|
$48.63
|
$49.35
|
$48.55
|
$49.18
|
1,997
|
|
14/08/2024
|
$48.99
|
$49.16
|
$48.42
|
$48.49
|
3,856
|
|
13/08/2024
|
$48.73
|
$48.73
|
$48.06
|
$48.47
|
1,599
|
|
12/08/2024
|
$48.28
|
$48.34
|
$47.75
|
$48.07
|
9,700
|
|
09/08/2024
|
$48.44
|
$48.62
|
$48.14
|
$48.22
|
3,201
|
|
08/08/2024
|
$47.14
|
$47.85
|
$46.85
|
$47.85
|
3,350
|
|
07/08/2024
|
$47.94
|
$48.25
|
$47.69
|
$47.83
|
8,976
|
|
06/08/2024
|
$47.84
|
$48.10
|
$47.40
|
$47.83
|
8,202
|
|
05/08/2024
|
$47.94
|
$47.95
|
$46.92
|
$47.40
|
10,718
|
|
02/08/2024
|
$49.56
|
$49.58
|
$48.35
|
$48.36
|
24,452
|
|
01/08/2024
|
$50.59
|
$50.59
|
$49.71
|
$49.84
|
4,068
|
|
31/07/2024
|
$50.40
|
$50.61
|
$50.04
|
$50.52
|
3,037
|
|
30/07/2024
|
$50.47
|
$50.91
|
$50.05
|
$50.26
|
3,032
|
|
29/07/2024
|
$50.94
|
$51.09
|
$50.30
|
$50.30
|
1,827
|
|
26/07/2024
|
$50.75
|
$51.12
|
$50.50
|
$50.71
|
2,331
|
|
25/07/2024
|
$49.97
|
$50.95
|
$49.86
|
$50.71
|
2,665
|
|
24/07/2024
|
$49.83
|
$50.07
|
$49.56
|
$49.83
|
2,494
|
|
23/07/2024
|
$49.93
|
$50.13
|
$49.59
|
$49.96
|
8,407
|
|
22/07/2024
|
$49.53
|
$49.92
|
$49.31
|
$49.59
|
1,358
|
|
19/07/2024
|
$49.48
|
$49.58
|
$49.17
|
$49.27
|
1,528
|
|
18/07/2024
|
$50.39
|
$50.65
|
$50.05
|
$50.06
|
9,619
|
|
17/07/2024
|
$50.66
|
$50.76
|
$49.97
|
$49.97
|
71,268
|
|
16/07/2024
|
$49.98
|
$50.73
|
$49.77
|
$50.54
|
7,498
|
|
15/07/2024
|
$50.04
|
$50.39
|
$49.64
|
$49.90
|
5,720
|
|
12/07/2024
|
$49.64
|
$50.18
|
$49.64
|
$49.91
|
3,550
|
|
11/07/2024
|
$48.49
|
$49.42
|
$48.27
|
$49.42
|
5,123
|
|
10/07/2024
|
$47.69
|
$48.07
|
$47.62
|
$47.92
|
2,675
|
|
09/07/2024
|
$47.33
|
$47.43
|
$47.11
|
$47.26
|
4,493
|
|
08/07/2024
|
$46.60
|
$47.34
|
$46.55
|
$47.05
|
3,834
|
|
05/07/2024
|
$46.19
|
$46.40
|
$46.11
|
$46.40
|
2,458
|
|
04/07/2024
|
$46.16
|
$46.31
|
$46.11
|
$46.21
|
1,397
|
|
03/07/2024
|
$46.62
|
$46.75
|
$46.09
|
$46.19
|
4,439
|
|
02/07/2024
|
$47.01
|
$47.04
|
$46.57
|
$46.72
|
18,805
|
|
01/07/2024
|
$47.21
|
$47.57
|
$47.04
|
$47.21
|
3,010
|
|
28/06/2024
|
$47.49
|
$47.55
|
$47.04
|
$47.04
|
14,590
|
|
27/06/2024
|
$47.19
|
$47.25
|
$46.89
|
$47.19
|
5,640
|
|
26/06/2024
|
$47.89
|
$47.95
|
$47.22
|
$47.36
|
14,158
|
|
25/06/2024
|
$48.03
|
$48.21
|
$47.72
|
$48.13
|
8,436
|
|
24/06/2024
|
$46.99
|
$48.09
|
$46.79
|
$48.09
|
45,249
|
|
21/06/2024
|
$46.56
|
$47.05
|
$46.49
|
$46.84
|
4,987
|
|
20/06/2024
|
$46.00
|
$46.13
|
$45.83
|
$46.12
|
4,262
|
|
19/06/2024
|
$45.89
|
$46.11
|
$45.67
|
$45.77
|
3,126
|
|
18/06/2024
|
$46.42
|
$46.42
|
$45.99
|
$46.03
|
4,720
|
|
17/06/2024
|
$46.64
|
$46.80
|
$46.20
|
$46.25
|
5,561
|
|
14/06/2024
|
$46.73
|
$47.05
|
$46.51
|
$46.64
|
12,972
|
|
13/06/2024
|
$46.82
|
$47.12
|
$46.78
|
$47.02
|
12,718
|
|
12/06/2024
|
$46.68
|
$47.36
|
$46.68
|
$47.13
|
25,075
|
|
11/06/2024
|
$46.56
|
$46.80
|
$46.27
|
$46.38
|
28,530
|
|
10/06/2024
|
$46.86
|
$46.86
|
$46.02
|
$46.36
|
43,490
|
|
07/06/2024
|
$46.83
|
$47.03
|
$46.71
|
$47.01
|
33,686
|
|
06/06/2024
|
$47.00
|
$47.10
|
$46.78
|
$47.01
|
20,398
|
|
05/06/2024
|
$46.24
|
$46.82
|
$46.14
|
$46.82
|
21,994
|
|
04/06/2024
|
$46.21
|
$46.31
|
$45.93
|
$46.05
|
8,546
|
|
03/06/2024
|
$45.68
|
$46.71
|
$45.48
|
$46.71
|
21,537
|
|
31/05/2024
|
$45.23
|
$45.80
|
$44.86
|
$45.50
|
32,103
|
|
30/05/2024
|
$44.43
|
$44.84
|
$44.43
|
$44.81
|
16,905
|
|
29/05/2024
|
$45.00
|
$45.26
|
$44.37
|
$44.53
|
29,809
|
|
28/05/2024
|
$45.90
|
$46.17
|
$45.18
|
$45.23
|
14,416
|
|
27/05/2024
|
$45.98
|
$46.03
|
$45.66
|
$46.03
|
57,116
|