Schroder British Opportunities Trust
(SBO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
74.50p
|
75.50p
|
73.50p
|
74.50p
|
44,735
|
|
21/11/2024
|
74.50p
|
74.50p
|
73.56p
|
74.50p
|
23,863
|
|
20/11/2024
|
74.50p
|
74.50p
|
73.50p
|
74.50p
|
24,251
|
|
19/11/2024
|
74.50p
|
74.50p
|
73.25p
|
74.50p
|
0
|
|
18/11/2024
|
74.50p
|
74.50p
|
73.50p
|
74.50p
|
13,145
|
|
15/11/2024
|
74.50p
|
75.48p
|
73.55p
|
74.50p
|
17,071
|
|
14/11/2024
|
74.50p
|
75.50p
|
73.55p
|
74.50p
|
7,836
|
|
13/11/2024
|
74.50p
|
75.50p
|
73.55p
|
74.50p
|
12,027
|
|
12/11/2024
|
74.50p
|
75.40p
|
73.55p
|
74.50p
|
42,476
|
|
11/11/2024
|
74.50p
|
75.40p
|
73.55p
|
74.50p
|
36,742
|
|
08/11/2024
|
74.50p
|
75.40p
|
72.00p
|
74.50p
|
13,785
|
|
07/11/2024
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
30,000
|
|
06/11/2024
|
74.50p
|
74.50p
|
72.00p
|
74.50p
|
68,297
|
|
05/11/2024
|
74.50p
|
77.50p
|
73.37p
|
74.50p
|
333,605
|
|
04/11/2024
|
74.50p
|
74.50p
|
73.56p
|
74.50p
|
1,622
|
|
01/11/2024
|
74.50p
|
75.50p
|
74.33p
|
75.50p
|
16,140
|
|
31/10/2024
|
74.50p
|
75.50p
|
74.33p
|
75.50p
|
26,996
|
|
30/10/2024
|
74.50p
|
75.00p
|
74.50p
|
75.00p
|
1,652
|
|
29/10/2024
|
75.00p
|
76.00p
|
74.22p
|
75.50p
|
30,894
|
|
28/10/2024
|
75.50p
|
76.97p
|
72.50p
|
75.50p
|
15,842
|
|
25/10/2024
|
75.50p
|
75.50p
|
74.35p
|
75.50p
|
40,593
|
|
24/10/2024
|
75.50p
|
77.00p
|
74.35p
|
75.50p
|
9,503
|
|
23/10/2024
|
75.50p
|
75.50p
|
74.35p
|
75.50p
|
38,271
|
|
22/10/2024
|
76.50p
|
76.50p
|
74.00p
|
76.00p
|
4,149
|
|
21/10/2024
|
76.00p
|
76.00p
|
74.44p
|
76.00p
|
32,462
|
|
18/10/2024
|
76.00p
|
76.00p
|
74.44p
|
76.00p
|
36,793
|
|
17/10/2024
|
76.00p
|
78.00p
|
74.00p
|
76.00p
|
23,519
|
|
16/10/2024
|
76.00p
|
77.40p
|
74.00p
|
76.00p
|
27,378
|
|
15/10/2024
|
76.00p
|
78.00p
|
74.10p
|
76.00p
|
30,788
|
|
14/10/2024
|
76.00p
|
76.75p
|
76.00p
|
76.00p
|
3,345
|
|
11/10/2024
|
76.00p
|
78.00p
|
74.00p
|
76.00p
|
27,001
|
|
10/10/2024
|
76.00p
|
78.00p
|
72.50p
|
76.00p
|
139,032
|
|
09/10/2024
|
76.50p
|
76.75p
|
74.00p
|
76.00p
|
23,913
|
|
08/10/2024
|
76.50p
|
77.00p
|
74.20p
|
75.00p
|
36,564
|
|
07/10/2024
|
76.00p
|
77.16p
|
74.20p
|
76.00p
|
40,046
|
|
04/10/2024
|
76.50p
|
76.50p
|
74.00p
|
76.00p
|
38,502
|
|
03/10/2024
|
76.50p
|
78.00p
|
74.00p
|
76.00p
|
21,051
|
|
02/10/2024
|
77.00p
|
78.16p
|
74.00p
|
76.50p
|
51,668
|
|
01/10/2024
|
77.00p
|
77.75p
|
75.04p
|
77.00p
|
12,881
|
|
30/09/2024
|
77.00p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
27/09/2024
|
77.00p
|
77.75p
|
77.00p
|
77.50p
|
7,041
|
|
26/09/2024
|
77.00p
|
77.50p
|
76.00p
|
77.50p
|
10,826
|
|
25/09/2024
|
77.25p
|
77.75p
|
75.50p
|
77.25p
|
18,805
|
|
24/09/2024
|
77.25p
|
77.25p
|
75.75p
|
77.25p
|
4,000
|
|
23/09/2024
|
77.25p
|
77.50p
|
75.75p
|
76.75p
|
11,839
|
|
20/09/2024
|
77.25p
|
77.80p
|
75.75p
|
76.75p
|
10,898
|
|
19/09/2024
|
77.25p
|
77.25p
|
76.45p
|
76.75p
|
16,115
|
|
18/09/2024
|
77.75p
|
78.00p
|
76.04p
|
78.00p
|
33,350
|
|
17/09/2024
|
77.75p
|
78.00p
|
76.00p
|
78.00p
|
49,906
|
|
16/09/2024
|
77.75p
|
78.00p
|
76.00p
|
78.00p
|
9,210
|
|
13/09/2024
|
77.25p
|
78.00p
|
76.00p
|
77.25p
|
4,000
|
|
12/09/2024
|
77.00p
|
77.25p
|
76.50p
|
77.00p
|
0
|
|
11/09/2024
|
77.00p
|
77.00p
|
75.77p
|
77.00p
|
25,250
|
|
10/09/2024
|
77.00p
|
77.00p
|
75.77p
|
77.00p
|
7,215
|
|
09/09/2024
|
77.00p
|
77.00p
|
75.50p
|
77.00p
|
133,681
|
|
06/09/2024
|
77.75p
|
77.75p
|
75.50p
|
77.00p
|
2,756
|
|
05/09/2024
|
78.00p
|
79.00p
|
76.00p
|
77.25p
|
40,271
|
|
04/09/2024
|
78.00p
|
79.00p
|
78.00p
|
78.50p
|
0
|
|
03/09/2024
|
78.00p
|
79.00p
|
78.00p
|
79.00p
|
2,896
|
|
02/09/2024
|
79.50p
|
82.00p
|
77.00p
|
79.50p
|
12,771
|
|
30/08/2024
|
79.50p
|
82.00p
|
79.50p
|
79.50p
|
3
|
|
29/08/2024
|
79.50p
|
83.00p
|
77.00p
|
79.50p
|
16,129
|
|
28/08/2024
|
79.50p
|
79.50p
|
77.00p
|
79.50p
|
4,800
|
|
27/08/2024
|
79.50p
|
79.50p
|
77.00p
|
79.50p
|
29,377
|
|
26/08/2024
|
79.50p
|
79.65p
|
77.00p
|
79.50p
|
5,013
|
|
23/08/2024
|
79.50p
|
79.65p
|
77.00p
|
79.50p
|
5,013
|
|
22/08/2024
|
79.50p
|
79.65p
|
77.00p
|
79.50p
|
5,013
|
|
21/08/2024
|
79.50p
|
79.65p
|
77.20p
|
79.50p
|
11,879
|
|
20/08/2024
|
79.50p
|
79.67p
|
77.15p
|
79.50p
|
10,795
|
|
19/08/2024
|
79.50p
|
80.33p
|
77.10p
|
79.50p
|
28,595
|
|
16/08/2024
|
79.50p
|
79.74p
|
77.00p
|
79.50p
|
11,464
|
|
15/08/2024
|
79.50p
|
79.75p
|
76.50p
|
77.00p
|
35,211
|
|
14/08/2024
|
79.50p
|
80.00p
|
79.50p
|
79.50p
|
4,977
|
|
13/08/2024
|
79.50p
|
79.50p
|
77.00p
|
79.00p
|
13,233
|
|
12/08/2024
|
79.50p
|
80.00p
|
77.00p
|
79.00p
|
19,539
|
|
09/08/2024
|
79.50p
|
82.00p
|
78.00p
|
79.00p
|
7,683
|
|
08/08/2024
|
79.50p
|
82.00p
|
78.04p
|
80.00p
|
2,384
|
|
07/08/2024
|
79.50p
|
81.00p
|
78.00p
|
80.00p
|
2,987,520
|
|
06/08/2024
|
79.50p
|
80.99p
|
79.00p
|
80.00p
|
21,750
|
|
05/08/2024
|
79.25p
|
80.99p
|
79.00p
|
80.50p
|
27,683
|
|
02/08/2024
|
79.25p
|
81.50p
|
79.00p
|
80.25p
|
2,009
|
|
01/08/2024
|
79.25p
|
83.00p
|
79.00p
|
80.25p
|
11,225
|
|
31/07/2024
|
79.25p
|
81.00p
|
79.25p
|
80.25p
|
8,555
|
|
30/07/2024
|
79.25p
|
80.99p
|
77.00p
|
80.25p
|
21,749
|
|
29/07/2024
|
79.25p
|
81.00p
|
79.00p
|
80.25p
|
23,216
|
|
26/07/2024
|
79.25p
|
81.50p
|
79.03p
|
80.25p
|
25,287
|
|
25/07/2024
|
79.25p
|
81.50p
|
79.25p
|
80.25p
|
27,437
|
|
24/07/2024
|
79.25p
|
81.50p
|
79.25p
|
79.75p
|
1,218
|
|
23/07/2024
|
78.50p
|
82.00p
|
77.00p
|
79.75p
|
54,926
|
|
22/07/2024
|
78.50p
|
81.00p
|
78.00p
|
79.00p
|
5,618
|
|
19/07/2024
|
78.75p
|
81.46p
|
76.25p
|
79.00p
|
12,257
|
|
18/07/2024
|
78.50p
|
80.96p
|
78.00p
|
79.00p
|
25,764
|
|
17/07/2024
|
78.50p
|
81.00p
|
78.50p
|
79.00p
|
26,063
|
|
16/07/2024
|
78.50p
|
81.00p
|
76.00p
|
78.50p
|
30,898
|
|
15/07/2024
|
78.50p
|
80.95p
|
78.50p
|
78.50p
|
45,006
|
|
12/07/2024
|
78.50p
|
80.95p
|
78.50p
|
78.50p
|
14,478
|
|
11/07/2024
|
77.50p
|
79.95p
|
77.00p
|
78.00p
|
72,773
|
|
10/07/2024
|
77.50p
|
79.00p
|
77.50p
|
78.00p
|
51,172
|
|
09/07/2024
|
77.50p
|
79.00p
|
77.25p
|
77.50p
|
87,999
|
|
08/07/2024
|
77.50p
|
78.10p
|
77.50p
|
77.50p
|
7,000
|
|
05/07/2024
|
77.50p
|
79.00p
|
77.40p
|
77.50p
|
5,667
|
|
04/07/2024
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
15,025
|
|
03/07/2024
|
77.50p
|
79.00p
|
77.50p
|
77.50p
|
8,431
|
|
02/07/2024
|
77.00p
|
79.00p
|
77.00p
|
77.50p
|
4,839
|
|
01/07/2024
|
77.00p
|
78.00p
|
77.00p
|
77.00p
|
22,208
|
|
28/06/2024
|
76.00p
|
77.00p
|
76.00p
|
76.50p
|
0
|
|
27/06/2024
|
76.00p
|
77.56p
|
76.00p
|
76.00p
|
5,000
|
|
26/06/2024
|
76.00p
|
78.00p
|
76.00p
|
76.00p
|
32,681
|
|
25/06/2024
|
76.00p
|
76.00p
|
75.30p
|
76.00p
|
5,576
|
|
24/06/2024
|
75.50p
|
78.00p
|
74.92p
|
76.00p
|
59,921
|
|
21/06/2024
|
75.50p
|
77.96p
|
74.75p
|
76.00p
|
553,027
|
|
20/06/2024
|
75.50p
|
76.00p
|
74.75p
|
76.00p
|
332,897
|
|
19/06/2024
|
75.50p
|
76.00p
|
75.50p
|
76.00p
|
55,602
|
|
18/06/2024
|
75.50p
|
78.00p
|
75.50p
|
75.50p
|
19,525
|
|
17/06/2024
|
75.50p
|
78.00p
|
75.50p
|
75.50p
|
10,464
|
|
14/06/2024
|
75.50p
|
77.95p
|
75.20p
|
75.50p
|
34,143
|
|
13/06/2024
|
75.50p
|
78.00p
|
75.10p
|
75.50p
|
67,103
|
|
12/06/2024
|
75.50p
|
76.57p
|
75.50p
|
75.50p
|
0
|
|
11/06/2024
|
74.50p
|
77.00p
|
74.50p
|
75.50p
|
109,386
|
|
10/06/2024
|
74.25p
|
76.99p
|
73.00p
|
75.00p
|
12,187
|
|
07/06/2024
|
73.50p
|
77.00p
|
73.50p
|
74.75p
|
51,153
|
|
06/06/2024
|
73.75p
|
74.00p
|
73.75p
|
73.75p
|
33,504
|
|
05/06/2024
|
73.75p
|
74.00p
|
73.75p
|
73.75p
|
4,500
|
|
04/06/2024
|
72.50p
|
75.50p
|
72.50p
|
73.75p
|
16,942
|
|
03/06/2024
|
72.50p
|
75.00p
|
72.50p
|
73.00p
|
12,775
|
|
31/05/2024
|
72.50p
|
74.99p
|
71.50p
|
73.00p
|
34,762
|
|
30/05/2024
|
72.50p
|
74.60p
|
72.50p
|
73.00p
|
26,916
|
|
29/05/2024
|
72.50p
|
75.00p
|
72.50p
|
73.00p
|
17,497
|
|
28/05/2024
|
72.50p
|
75.00p
|
72.50p
|
73.00p
|
6,895
|
|
27/05/2024
|
72.50p
|
75.00p
|
72.50p
|
73.00p
|
31,099
|