Schroder British Opportunities Trust
(SBO)
Sector: Closed End Investments
Historic Prices - up to 10 years
04/07/2025
|
70.50p
|
71.00p
|
70.50p
|
71.00p
|
1,262
|
03/07/2025
|
70.50p
|
71.00p
|
70.50p
|
71.00p
|
22,959
|
02/07/2025
|
70.50p
|
72.00p
|
70.50p
|
71.00p
|
16,002
|
01/07/2025
|
70.50p
|
72.00p
|
70.50p
|
71.00p
|
6,970
|
30/06/2025
|
70.50p
|
71.90p
|
70.50p
|
71.00p
|
24,728
|
27/06/2025
|
70.50p
|
72.00p
|
70.50p
|
71.00p
|
132,886
|
26/06/2025
|
70.50p
|
72.00p
|
70.50p
|
71.00p
|
180,848
|
25/06/2025
|
70.50p
|
71.50p
|
70.22p
|
71.00p
|
41,233
|
24/06/2025
|
70.00p
|
71.00p
|
70.00p
|
71.00p
|
15,452
|
23/06/2025
|
70.00p
|
70.00p
|
69.76p
|
70.00p
|
15,875
|
20/06/2025
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
14,045
|
19/06/2025
|
70.50p
|
72.00p
|
68.00p
|
70.00p
|
82,389
|
18/06/2025
|
70.50p
|
71.25p
|
70.50p
|
70.50p
|
0
|
17/06/2025
|
70.00p
|
70.50p
|
69.20p
|
70.50p
|
69,970
|
16/06/2025
|
70.00p
|
70.98p
|
69.00p
|
70.00p
|
185,239
|
13/06/2025
|
69.00p
|
72.00p
|
68.00p
|
69.50p
|
142,405
|
12/06/2025
|
69.00p
|
70.97p
|
68.00p
|
69.50p
|
5,136
|
11/06/2025
|
68.00p
|
71.00p
|
67.00p
|
69.50p
|
6,655
|
10/06/2025
|
67.50p
|
68.80p
|
67.20p
|
68.00p
|
38,943
|
09/06/2025
|
66.75p
|
69.00p
|
66.75p
|
68.00p
|
208,514
|
06/06/2025
|
65.75p
|
68.00p
|
65.00p
|
66.75p
|
24,737
|
05/06/2025
|
65.25p
|
66.00p
|
64.50p
|
65.25p
|
308,790
|
04/06/2025
|
65.25p
|
66.00p
|
64.50p
|
65.25p
|
20,796
|
03/06/2025
|
65.25p
|
66.00p
|
65.10p
|
65.25p
|
28,148
|
02/06/2025
|
65.25p
|
66.00p
|
65.00p
|
65.25p
|
69,939
|
30/05/2025
|
65.25p
|
65.50p
|
65.25p
|
65.25p
|
0
|
29/05/2025
|
63.00p
|
66.00p
|
62.00p
|
65.25p
|
100,959
|
28/05/2025
|
63.00p
|
66.00p
|
63.00p
|
66.00p
|
8,969
|
27/05/2025
|
63.00p
|
65.00p
|
63.00p
|
64.00p
|
23,020
|
26/05/2025
|
63.00p
|
65.00p
|
63.00p
|
64.00p
|
239,963
|
23/05/2025
|
63.00p
|
65.00p
|
63.00p
|
64.00p
|
193,710
|
22/05/2025
|
63.00p
|
64.00p
|
63.00p
|
64.00p
|
44,000
|
21/05/2025
|
63.00p
|
64.00p
|
63.00p
|
64.00p
|
36,000
|
20/05/2025
|
63.00p
|
64.78p
|
63.00p
|
64.00p
|
33,681
|
19/05/2025
|
62.50p
|
64.78p
|
62.50p
|
64.00p
|
46,775
|
16/05/2025
|
62.00p
|
64.00p
|
61.65p
|
63.50p
|
86,571
|
15/05/2025
|
62.00p
|
64.00p
|
61.65p
|
62.25p
|
5,988
|
14/05/2025
|
62.00p
|
64.00p
|
61.50p
|
62.25p
|
79,697
|
13/05/2025
|
62.00p
|
64.00p
|
61.50p
|
62.25p
|
43,146
|
12/05/2025
|
61.50p
|
64.00p
|
61.23p
|
62.25p
|
18,287
|
09/05/2025
|
61.50p
|
61.50p
|
61.00p
|
61.50p
|
8,000
|
08/05/2025
|
60.50p
|
63.00p
|
59.00p
|
61.50p
|
37,970
|
07/05/2025
|
60.50p
|
63.00p
|
60.50p
|
61.00p
|
55,772
|
06/05/2025
|
60.50p
|
61.20p
|
60.14p
|
61.00p
|
26,069
|
05/05/2025
|
60.50p
|
61.00p
|
59.08p
|
61.00p
|
230
|
02/05/2025
|
60.50p
|
61.00p
|
59.08p
|
61.00p
|
230
|
01/05/2025
|
60.50p
|
61.00p
|
59.08p
|
61.00p
|
16,000
|
30/04/2025
|
60.50p
|
60.50p
|
59.15p
|
60.50p
|
3,000
|
29/04/2025
|
60.50p
|
62.00p
|
58.00p
|
60.50p
|
51,147
|
28/04/2025
|
61.50p
|
63.00p
|
58.30p
|
63.00p
|
339,681
|
25/04/2025
|
61.50p
|
64.00p
|
59.00p
|
61.50p
|
42,983
|
24/04/2025
|
61.50p
|
63.00p
|
60.00p
|
62.00p
|
100,453
|
23/04/2025
|
61.50p
|
62.28p
|
60.00p
|
62.00p
|
7,743
|
22/04/2025
|
61.50p
|
64.00p
|
60.00p
|
61.00p
|
20,406
|
21/04/2025
|
61.50p
|
64.00p
|
59.00p
|
62.00p
|
25,131
|
18/04/2025
|
61.50p
|
64.00p
|
59.00p
|
62.00p
|
25,131
|
17/04/2025
|
61.50p
|
64.00p
|
59.00p
|
62.00p
|
25,131
|
16/04/2025
|
61.50p
|
63.00p
|
59.00p
|
61.00p
|
71,475
|
15/04/2025
|
61.00p
|
64.00p
|
59.00p
|
61.50p
|
364,251
|
14/04/2025
|
63.50p
|
64.00p
|
59.00p
|
61.50p
|
270,378
|
11/04/2025
|
65.75p
|
65.75p
|
60.00p
|
63.50p
|
265,699
|
10/04/2025
|
67.25p
|
68.12p
|
61.00p
|
65.75p
|
146,735
|
09/04/2025
|
67.00p
|
67.00p
|
65.00p
|
66.50p
|
15,001
|
08/04/2025
|
65.50p
|
68.28p
|
65.00p
|
67.00p
|
76,498
|
07/04/2025
|
65.50p
|
66.00p
|
64.00p
|
65.50p
|
78,952
|
04/04/2025
|
68.75p
|
69.50p
|
65.00p
|
69.25p
|
59,361
|
03/04/2025
|
69.25p
|
69.25p
|
68.00p
|
69.25p
|
4,981
|
02/04/2025
|
69.50p
|
69.50p
|
68.03p
|
69.50p
|
26,719
|
01/04/2025
|
69.50p
|
71.00p
|
68.00p
|
69.50p
|
130,575
|
31/03/2025
|
69.25p
|
70.50p
|
68.00p
|
69.50p
|
127,360
|
28/03/2025
|
69.00p
|
71.00p
|
68.10p
|
69.50p
|
151,847
|
27/03/2025
|
69.00p
|
70.99p
|
68.23p
|
69.00p
|
156,936
|
26/03/2025
|
69.00p
|
69.00p
|
68.23p
|
69.00p
|
1,405
|
25/03/2025
|
69.00p
|
71.00p
|
68.23p
|
69.00p
|
224,214
|
24/03/2025
|
69.00p
|
71.00p
|
67.50p
|
67.50p
|
57,865
|
21/03/2025
|
69.00p
|
70.96p
|
67.00p
|
69.00p
|
22,938
|
20/03/2025
|
69.00p
|
70.80p
|
67.00p
|
67.00p
|
52,116
|
19/03/2025
|
69.00p
|
70.20p
|
69.00p
|
69.00p
|
0
|
18/03/2025
|
69.00p
|
69.00p
|
68.12p
|
69.00p
|
39,368
|
17/03/2025
|
69.00p
|
71.00p
|
67.88p
|
69.00p
|
161,972
|
14/03/2025
|
69.00p
|
70.96p
|
69.00p
|
69.00p
|
647
|
13/03/2025
|
67.00p
|
70.00p
|
66.00p
|
69.00p
|
21,146
|
12/03/2025
|
66.50p
|
69.00p
|
65.00p
|
67.00p
|
141,982
|
11/03/2025
|
67.50p
|
67.50p
|
65.00p
|
66.50p
|
49,128
|
10/03/2025
|
67.50p
|
67.50p
|
67.40p
|
67.50p
|
953
|
07/03/2025
|
67.50p
|
67.50p
|
67.00p
|
67.50p
|
4,165
|
06/03/2025
|
67.50p
|
67.50p
|
67.00p
|
67.50p
|
5,971
|
05/03/2025
|
67.50p
|
69.00p
|
67.00p
|
67.50p
|
8,262
|
04/03/2025
|
67.50p
|
68.67p
|
67.00p
|
67.50p
|
9,722
|
03/03/2025
|
67.50p
|
67.50p
|
67.00p
|
67.50p
|
26,092
|
28/02/2025
|
67.50p
|
67.50p
|
67.40p
|
67.50p
|
5,600
|
27/02/2025
|
67.50p
|
67.50p
|
67.05p
|
67.50p
|
16,393
|
26/02/2025
|
67.50p
|
67.50p
|
66.03p
|
67.50p
|
66,428
|
25/02/2025
|
67.50p
|
68.35p
|
67.50p
|
67.50p
|
10,678
|
24/02/2025
|
67.50p
|
68.35p
|
67.50p
|
67.50p
|
3,506
|
21/02/2025
|
67.50p
|
68.35p
|
66.75p
|
67.50p
|
19,781
|
20/02/2025
|
67.50p
|
67.50p
|
66.75p
|
67.50p
|
14,836
|
19/02/2025
|
67.50p
|
68.35p
|
66.75p
|
67.50p
|
25,330
|
18/02/2025
|
67.50p
|
68.40p
|
67.50p
|
67.50p
|
513,068
|
17/02/2025
|
67.50p
|
68.40p
|
66.75p
|
67.50p
|
36,586
|
14/02/2025
|
67.50p
|
68.48p
|
66.75p
|
67.50p
|
76,447
|
13/02/2025
|
67.50p
|
69.00p
|
66.65p
|
67.50p
|
21,658
|
12/02/2025
|
67.50p
|
68.00p
|
66.65p
|
67.50p
|
35,513
|
11/02/2025
|
67.50p
|
68.00p
|
66.65p
|
67.50p
|
10,955
|
10/02/2025
|
67.50p
|
68.00p
|
66.00p
|
67.50p
|
91,458
|
07/02/2025
|
68.50p
|
68.78p
|
67.00p
|
68.00p
|
115,275
|
06/02/2025
|
69.50p
|
69.50p
|
68.00p
|
69.50p
|
8,245
|
05/02/2025
|
70.00p
|
70.00p
|
68.00p
|
69.50p
|
24,838
|
04/02/2025
|
70.50p
|
70.50p
|
69.10p
|
70.50p
|
11,400
|
03/02/2025
|
70.50p
|
70.50p
|
69.10p
|
70.50p
|
78,062
|
31/01/2025
|
70.50p
|
70.50p
|
69.10p
|
70.50p
|
16,111
|
30/01/2025
|
70.50p
|
70.50p
|
69.10p
|
70.50p
|
26,717
|
29/01/2025
|
70.50p
|
70.50p
|
69.55p
|
70.50p
|
15,968
|
28/01/2025
|
70.50p
|
70.50p
|
70.47p
|
70.50p
|
1,122
|
27/01/2025
|
70.50p
|
70.50p
|
69.25p
|
70.50p
|
1,250
|
24/01/2025
|
71.00p
|
72.00p
|
69.50p
|
70.00p
|
11,648
|
23/01/2025
|
71.50p
|
71.50p
|
70.00p
|
71.00p
|
32,000
|
22/01/2025
|
71.50p
|
71.50p
|
70.10p
|
71.00p
|
5,000
|
21/01/2025
|
71.50p
|
71.50p
|
70.00p
|
70.00p
|
82,500
|
20/01/2025
|
71.50p
|
71.50p
|
70.50p
|
71.50p
|
0
|
17/01/2025
|
71.50p
|
71.50p
|
69.50p
|
71.50p
|
70,350
|
16/01/2025
|
71.50p
|
72.00p
|
70.13p
|
72.00p
|
529,810
|
15/01/2025
|
71.50p
|
72.00p
|
71.00p
|
72.00p
|
28,367
|
14/01/2025
|
71.75p
|
72.00p
|
71.00p
|
72.00p
|
66,985
|
13/01/2025
|
71.75p
|
72.00p
|
71.00p
|
72.00p
|
5,025
|
10/01/2025
|
71.50p
|
73.00p
|
71.10p
|
72.00p
|
20,320
|
09/01/2025
|
71.75p
|
72.00p
|
71.10p
|
72.00p
|
249,392
|
08/01/2025
|
71.75p
|
73.00p
|
71.20p
|
72.00p
|
2,017
|
07/01/2025
|
71.75p
|
73.00p
|
71.20p
|
72.00p
|
26,778
|