Schroder British Opportunities Trust
(SBO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
77.25p
|
77.25p
|
76.45p
|
76.75p
|
16,115
|
|
18/09/2024
|
77.75p
|
78.00p
|
76.04p
|
78.00p
|
33,350
|
|
17/09/2024
|
77.75p
|
78.00p
|
76.00p
|
78.00p
|
49,906
|
|
16/09/2024
|
77.75p
|
78.00p
|
76.00p
|
78.00p
|
9,210
|
|
13/09/2024
|
77.25p
|
78.00p
|
76.00p
|
77.25p
|
4,000
|
|
12/09/2024
|
77.00p
|
77.25p
|
76.50p
|
77.00p
|
0
|
|
11/09/2024
|
77.00p
|
77.00p
|
75.77p
|
77.00p
|
25,250
|
|
10/09/2024
|
77.00p
|
77.00p
|
75.77p
|
77.00p
|
7,215
|
|
09/09/2024
|
77.00p
|
77.00p
|
75.50p
|
77.00p
|
133,681
|
|
06/09/2024
|
77.75p
|
77.75p
|
75.50p
|
77.00p
|
2,756
|
|
05/09/2024
|
78.00p
|
79.00p
|
76.00p
|
77.25p
|
40,271
|
|
04/09/2024
|
78.00p
|
79.00p
|
78.00p
|
78.50p
|
0
|
|
03/09/2024
|
78.00p
|
79.00p
|
78.00p
|
79.00p
|
2,896
|
|
02/09/2024
|
79.50p
|
82.00p
|
77.00p
|
79.50p
|
12,771
|
|
30/08/2024
|
79.50p
|
82.00p
|
79.50p
|
79.50p
|
3
|
|
29/08/2024
|
79.50p
|
83.00p
|
77.00p
|
79.50p
|
16,129
|
|
28/08/2024
|
79.50p
|
79.50p
|
77.00p
|
79.50p
|
4,800
|
|
27/08/2024
|
79.50p
|
79.50p
|
77.00p
|
79.50p
|
29,377
|
|
26/08/2024
|
79.50p
|
79.65p
|
77.00p
|
79.50p
|
5,013
|
|
23/08/2024
|
79.50p
|
79.65p
|
77.00p
|
79.50p
|
5,013
|
|
22/08/2024
|
79.50p
|
79.65p
|
77.00p
|
79.50p
|
5,013
|
|
21/08/2024
|
79.50p
|
79.65p
|
77.20p
|
79.50p
|
11,879
|
|
20/08/2024
|
79.50p
|
79.67p
|
77.15p
|
79.50p
|
10,795
|
|
19/08/2024
|
79.50p
|
80.33p
|
77.10p
|
79.50p
|
28,595
|
|
16/08/2024
|
79.50p
|
79.74p
|
77.00p
|
79.50p
|
11,464
|
|
15/08/2024
|
79.50p
|
79.75p
|
76.50p
|
77.00p
|
35,211
|
|
14/08/2024
|
79.50p
|
80.00p
|
79.50p
|
79.50p
|
4,977
|
|
13/08/2024
|
79.50p
|
79.50p
|
77.00p
|
79.00p
|
13,233
|
|
12/08/2024
|
79.50p
|
80.00p
|
77.00p
|
79.00p
|
19,539
|
|
09/08/2024
|
79.50p
|
82.00p
|
78.00p
|
79.00p
|
7,683
|
|
08/08/2024
|
79.50p
|
82.00p
|
78.04p
|
80.00p
|
2,384
|
|
07/08/2024
|
79.50p
|
81.00p
|
78.00p
|
80.00p
|
2,987,520
|
|
06/08/2024
|
79.50p
|
80.99p
|
79.00p
|
80.00p
|
21,750
|
|
05/08/2024
|
79.25p
|
80.99p
|
79.00p
|
80.50p
|
27,683
|
|
02/08/2024
|
79.25p
|
81.50p
|
79.00p
|
80.25p
|
2,009
|
|
01/08/2024
|
79.25p
|
83.00p
|
79.00p
|
80.25p
|
11,225
|
|
31/07/2024
|
79.25p
|
81.00p
|
79.25p
|
80.25p
|
8,555
|
|
30/07/2024
|
79.25p
|
80.99p
|
77.00p
|
80.25p
|
21,749
|
|
29/07/2024
|
79.25p
|
81.00p
|
79.00p
|
80.25p
|
23,216
|
|
26/07/2024
|
79.25p
|
81.50p
|
79.03p
|
80.25p
|
25,287
|
|
25/07/2024
|
79.25p
|
81.50p
|
79.25p
|
80.25p
|
27,437
|
|
24/07/2024
|
79.25p
|
81.50p
|
79.25p
|
79.75p
|
1,218
|
|
23/07/2024
|
78.50p
|
82.00p
|
77.00p
|
79.75p
|
54,926
|
|
22/07/2024
|
78.50p
|
81.00p
|
78.00p
|
79.00p
|
5,618
|
|
19/07/2024
|
78.75p
|
81.46p
|
76.25p
|
79.00p
|
12,257
|
|
18/07/2024
|
78.50p
|
80.96p
|
78.00p
|
79.00p
|
25,764
|
|
17/07/2024
|
78.50p
|
81.00p
|
78.50p
|
79.00p
|
26,063
|
|
16/07/2024
|
78.50p
|
81.00p
|
76.00p
|
78.50p
|
30,898
|
|
15/07/2024
|
78.50p
|
80.95p
|
78.50p
|
78.50p
|
45,006
|
|
12/07/2024
|
78.50p
|
80.95p
|
78.50p
|
78.50p
|
14,478
|
|
11/07/2024
|
77.50p
|
79.95p
|
77.00p
|
78.00p
|
72,773
|
|
10/07/2024
|
77.50p
|
79.00p
|
77.50p
|
78.00p
|
51,172
|
|
09/07/2024
|
77.50p
|
79.00p
|
77.25p
|
77.50p
|
87,999
|
|
08/07/2024
|
77.50p
|
78.10p
|
77.50p
|
77.50p
|
7,000
|
|
05/07/2024
|
77.50p
|
79.00p
|
77.40p
|
77.50p
|
5,667
|
|
04/07/2024
|
77.50p
|
80.00p
|
77.50p
|
77.50p
|
15,025
|
|
03/07/2024
|
77.50p
|
79.00p
|
77.50p
|
77.50p
|
8,431
|
|
02/07/2024
|
77.00p
|
79.00p
|
77.00p
|
77.50p
|
4,839
|
|
01/07/2024
|
77.00p
|
78.00p
|
77.00p
|
77.00p
|
22,208
|
|
28/06/2024
|
76.00p
|
77.00p
|
76.00p
|
76.50p
|
0
|
|
27/06/2024
|
76.00p
|
77.56p
|
76.00p
|
76.00p
|
5,000
|
|
26/06/2024
|
76.00p
|
78.00p
|
76.00p
|
76.00p
|
32,681
|
|
25/06/2024
|
76.00p
|
76.00p
|
75.30p
|
76.00p
|
5,576
|
|
24/06/2024
|
75.50p
|
78.00p
|
74.92p
|
76.00p
|
59,921
|
|
21/06/2024
|
75.50p
|
77.96p
|
74.75p
|
76.00p
|
553,027
|
|
20/06/2024
|
75.50p
|
76.00p
|
74.75p
|
76.00p
|
332,897
|
|
19/06/2024
|
75.50p
|
76.00p
|
75.50p
|
76.00p
|
55,602
|
|
18/06/2024
|
75.50p
|
78.00p
|
75.50p
|
75.50p
|
19,525
|
|
17/06/2024
|
75.50p
|
78.00p
|
75.50p
|
75.50p
|
10,464
|
|
14/06/2024
|
75.50p
|
77.95p
|
75.20p
|
75.50p
|
34,143
|
|
13/06/2024
|
75.50p
|
78.00p
|
75.10p
|
75.50p
|
67,103
|
|
12/06/2024
|
75.50p
|
76.57p
|
75.50p
|
75.50p
|
0
|
|
11/06/2024
|
74.50p
|
77.00p
|
74.50p
|
75.50p
|
109,386
|
|
10/06/2024
|
74.25p
|
76.99p
|
73.00p
|
75.00p
|
12,187
|
|
07/06/2024
|
73.50p
|
77.00p
|
73.50p
|
74.75p
|
51,153
|
|
06/06/2024
|
73.75p
|
74.00p
|
73.75p
|
73.75p
|
33,504
|
|
05/06/2024
|
73.75p
|
74.00p
|
73.75p
|
73.75p
|
4,500
|
|
04/06/2024
|
72.50p
|
75.50p
|
72.50p
|
73.75p
|
16,942
|
|
03/06/2024
|
72.50p
|
75.00p
|
72.50p
|
73.00p
|
12,775
|
|
31/05/2024
|
72.50p
|
74.99p
|
71.50p
|
73.00p
|
34,762
|
|
30/05/2024
|
72.50p
|
74.60p
|
72.50p
|
73.00p
|
26,916
|
|
29/05/2024
|
72.50p
|
75.00p
|
72.50p
|
73.00p
|
17,497
|
|
28/05/2024
|
72.50p
|
75.00p
|
72.50p
|
73.00p
|
6,895
|
|
27/05/2024
|
72.50p
|
75.00p
|
72.50p
|
73.00p
|
31,099
|
|
24/05/2024
|
72.50p
|
75.00p
|
72.50p
|
73.00p
|
31,099
|
|
23/05/2024
|
72.50p
|
75.00p
|
72.41p
|
73.00p
|
40,618
|
|
22/05/2024
|
72.50p
|
75.00p
|
72.26p
|
73.00p
|
22,212
|
|
21/05/2024
|
72.50p
|
80.00p
|
72.26p
|
73.00p
|
93,583
|
|
20/05/2024
|
72.50p
|
73.00p
|
72.26p
|
73.00p
|
21,365
|
|
17/05/2024
|
72.25p
|
75.00p
|
71.00p
|
73.00p
|
50,213
|
|
16/05/2024
|
70.00p
|
73.00p
|
68.00p
|
72.75p
|
34,901
|
|
15/05/2024
|
70.00p
|
72.20p
|
70.00p
|
71.00p
|
27,681
|
|
14/05/2024
|
70.00p
|
71.15p
|
70.00p
|
71.00p
|
39,240
|
|
13/05/2024
|
70.00p
|
71.15p
|
70.00p
|
71.00p
|
15,158
|
|
10/05/2024
|
70.00p
|
71.00p
|
70.00p
|
71.00p
|
5,612
|
|
09/05/2024
|
70.00p
|
71.00p
|
70.00p
|
71.00p
|
25,000
|
|
08/05/2024
|
70.50p
|
72.00p
|
69.10p
|
70.75p
|
20,828
|
|
07/05/2024
|
70.00p
|
71.00p
|
69.03p
|
70.50p
|
271,069
|
|
06/05/2024
|
70.75p
|
71.15p
|
69.50p
|
71.00p
|
22,951
|
|
03/05/2024
|
70.75p
|
71.15p
|
69.50p
|
71.00p
|
22,951
|
|
02/05/2024
|
70.75p
|
71.50p
|
69.00p
|
70.50p
|
38,857
|
|
01/05/2024
|
71.00p
|
72.00p
|
70.00p
|
70.75p
|
13,371
|
|
30/04/2024
|
72.00p
|
72.00p
|
69.00p
|
71.00p
|
30,826
|
|
29/04/2024
|
73.00p
|
74.00p
|
69.96p
|
72.00p
|
37,143
|
|
26/04/2024
|
74.50p
|
76.00p
|
72.00p
|
73.00p
|
13,343
|
|
25/04/2024
|
75.00p
|
75.00p
|
70.25p
|
74.00p
|
20,053
|
|
24/04/2024
|
76.50p
|
79.00p
|
73.00p
|
75.00p
|
42,486
|
|
23/04/2024
|
76.50p
|
76.50p
|
73.00p
|
76.50p
|
47,146
|
|
22/04/2024
|
77.50p
|
79.00p
|
74.00p
|
76.50p
|
25,878
|
|
19/04/2024
|
77.50p
|
77.50p
|
75.00p
|
77.50p
|
2,011
|
|
18/04/2024
|
77.50p
|
78.50p
|
75.00p
|
77.50p
|
6,806
|
|
17/04/2024
|
77.50p
|
80.00p
|
75.00p
|
77.50p
|
2,706
|
|
16/04/2024
|
77.50p
|
77.50p
|
75.00p
|
77.50p
|
70,241
|
|
15/04/2024
|
78.00p
|
80.00p
|
75.00p
|
77.50p
|
49,936
|
|
12/04/2024
|
78.00p
|
78.50p
|
76.00p
|
78.50p
|
22,553
|
|
11/04/2024
|
78.00p
|
78.00p
|
77.01p
|
78.00p
|
67,422
|
|
10/04/2024
|
78.50p
|
80.00p
|
76.00p
|
78.50p
|
36,455
|
|
09/04/2024
|
78.50p
|
78.50p
|
76.00p
|
78.00p
|
16,932
|
|
08/04/2024
|
78.50p
|
79.50p
|
77.00p
|
78.00p
|
55,921
|
|
05/04/2024
|
78.50p
|
79.00p
|
77.00p
|
79.00p
|
32,052
|
|
04/04/2024
|
78.50p
|
81.00p
|
77.00p
|
79.50p
|
60,771
|
|
03/04/2024
|
78.50p
|
79.50p
|
78.00p
|
79.50p
|
15,405
|
|
02/04/2024
|
78.50p
|
80.00p
|
78.00p
|
80.00p
|
8,942
|
|
01/04/2024
|
78.50p
|
79.90p
|
78.00p
|
79.50p
|
60,417
|
|
29/03/2024
|
78.50p
|
79.90p
|
78.00p
|
79.50p
|
60,417
|
|
28/03/2024
|
78.50p
|
79.90p
|
78.00p
|
79.50p
|
60,417
|
|
27/03/2024
|
78.50p
|
80.00p
|
78.00p
|
79.50p
|
72,172
|
|
26/03/2024
|
78.50p
|
80.10p
|
78.01p
|
79.50p
|
20,183
|
|
25/03/2024
|
78.50p
|
80.83p
|
78.01p
|
79.50p
|
14,006
|
|
22/03/2024
|
78.50p
|
80.25p
|
78.00p
|
79.50p
|
11,600
|
|
21/03/2024
|
78.50p
|
80.25p
|
78.00p
|
79.50p
|
75,494
|
|
20/03/2024
|
78.50p
|
81.00p
|
78.00p
|
79.50p
|
5,494
|
|
19/03/2024
|
78.50p
|
80.25p
|
78.39p
|
79.50p
|
19,106
|