Schroder British Opportunities Trust
(SBO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
67.25p
|
68.12p
|
61.00p
|
65.75p
|
146,735
|
|
09/04/2025
|
67.00p
|
67.00p
|
65.00p
|
66.50p
|
15,001
|
|
08/04/2025
|
65.50p
|
68.28p
|
65.00p
|
67.00p
|
76,498
|
|
07/04/2025
|
65.50p
|
66.00p
|
64.00p
|
65.50p
|
78,952
|
|
04/04/2025
|
68.75p
|
69.50p
|
65.00p
|
69.25p
|
59,361
|
|
03/04/2025
|
69.25p
|
69.25p
|
68.00p
|
69.25p
|
4,981
|
|
02/04/2025
|
69.50p
|
69.50p
|
68.03p
|
69.50p
|
26,719
|
|
01/04/2025
|
69.50p
|
71.00p
|
68.00p
|
69.50p
|
130,575
|
|
31/03/2025
|
69.25p
|
70.50p
|
68.00p
|
69.50p
|
127,360
|
|
28/03/2025
|
69.00p
|
71.00p
|
68.10p
|
69.50p
|
151,847
|
|
27/03/2025
|
69.00p
|
70.99p
|
68.23p
|
69.00p
|
156,936
|
|
26/03/2025
|
69.00p
|
69.00p
|
68.23p
|
69.00p
|
1,405
|
|
25/03/2025
|
69.00p
|
71.00p
|
68.23p
|
69.00p
|
224,214
|
|
24/03/2025
|
69.00p
|
71.00p
|
67.50p
|
67.50p
|
57,865
|
|
21/03/2025
|
69.00p
|
70.96p
|
67.00p
|
69.00p
|
22,938
|
|
20/03/2025
|
69.00p
|
70.80p
|
67.00p
|
67.00p
|
52,116
|
|
19/03/2025
|
69.00p
|
70.20p
|
69.00p
|
69.00p
|
0
|
|
18/03/2025
|
69.00p
|
69.00p
|
68.12p
|
69.00p
|
39,368
|
|
17/03/2025
|
69.00p
|
71.00p
|
67.88p
|
69.00p
|
161,972
|
|
14/03/2025
|
69.00p
|
70.96p
|
69.00p
|
69.00p
|
647
|
|
13/03/2025
|
67.00p
|
70.00p
|
66.00p
|
69.00p
|
21,146
|
|
12/03/2025
|
66.50p
|
69.00p
|
65.00p
|
67.00p
|
141,982
|
|
11/03/2025
|
67.50p
|
67.50p
|
65.00p
|
66.50p
|
49,128
|
|
10/03/2025
|
67.50p
|
67.50p
|
67.40p
|
67.50p
|
953
|
|
07/03/2025
|
67.50p
|
67.50p
|
67.00p
|
67.50p
|
4,165
|
|
06/03/2025
|
67.50p
|
67.50p
|
67.00p
|
67.50p
|
5,971
|
|
05/03/2025
|
67.50p
|
69.00p
|
67.00p
|
67.50p
|
8,262
|
|
04/03/2025
|
67.50p
|
68.67p
|
67.00p
|
67.50p
|
9,722
|
|
03/03/2025
|
67.50p
|
67.50p
|
67.00p
|
67.50p
|
26,092
|
|
28/02/2025
|
67.50p
|
67.50p
|
67.40p
|
67.50p
|
5,600
|
|
27/02/2025
|
67.50p
|
67.50p
|
67.05p
|
67.50p
|
16,393
|
|
26/02/2025
|
67.50p
|
67.50p
|
66.03p
|
67.50p
|
66,428
|
|
25/02/2025
|
67.50p
|
68.35p
|
67.50p
|
67.50p
|
10,678
|
|
24/02/2025
|
67.50p
|
68.35p
|
67.50p
|
67.50p
|
3,506
|
|
21/02/2025
|
67.50p
|
68.35p
|
66.75p
|
67.50p
|
19,781
|
|
20/02/2025
|
67.50p
|
67.50p
|
66.75p
|
67.50p
|
14,836
|
|
19/02/2025
|
67.50p
|
68.35p
|
66.75p
|
67.50p
|
25,330
|
|
18/02/2025
|
67.50p
|
68.40p
|
67.50p
|
67.50p
|
513,068
|
|
17/02/2025
|
67.50p
|
68.40p
|
66.75p
|
67.50p
|
36,586
|
|
14/02/2025
|
67.50p
|
68.48p
|
66.75p
|
67.50p
|
76,447
|
|
13/02/2025
|
67.50p
|
69.00p
|
66.65p
|
67.50p
|
21,658
|
|
12/02/2025
|
67.50p
|
68.00p
|
66.65p
|
67.50p
|
35,513
|
|
11/02/2025
|
67.50p
|
68.00p
|
66.65p
|
67.50p
|
10,955
|
|
10/02/2025
|
67.50p
|
68.00p
|
66.00p
|
67.50p
|
91,458
|
|
07/02/2025
|
68.50p
|
68.78p
|
67.00p
|
68.00p
|
115,275
|
|
06/02/2025
|
69.50p
|
69.50p
|
68.00p
|
69.50p
|
8,245
|
|
05/02/2025
|
70.00p
|
70.00p
|
68.00p
|
69.50p
|
24,838
|
|
04/02/2025
|
70.50p
|
70.50p
|
69.10p
|
70.50p
|
11,400
|
|
03/02/2025
|
70.50p
|
70.50p
|
69.10p
|
70.50p
|
78,062
|
|
31/01/2025
|
70.50p
|
70.50p
|
69.10p
|
70.50p
|
16,111
|
|
30/01/2025
|
70.50p
|
70.50p
|
69.10p
|
70.50p
|
26,717
|
|
29/01/2025
|
70.50p
|
70.50p
|
69.55p
|
70.50p
|
15,968
|
|
28/01/2025
|
70.50p
|
70.50p
|
70.47p
|
70.50p
|
1,122
|
|
27/01/2025
|
70.50p
|
70.50p
|
69.25p
|
70.50p
|
1,250
|
|
24/01/2025
|
71.00p
|
72.00p
|
69.50p
|
70.00p
|
11,648
|
|
23/01/2025
|
71.50p
|
71.50p
|
70.00p
|
71.00p
|
32,000
|
|
22/01/2025
|
71.50p
|
71.50p
|
70.10p
|
71.00p
|
5,000
|
|
21/01/2025
|
71.50p
|
71.50p
|
70.00p
|
70.00p
|
82,500
|
|
20/01/2025
|
71.50p
|
71.50p
|
70.50p
|
71.50p
|
0
|
|
17/01/2025
|
71.50p
|
71.50p
|
69.50p
|
71.50p
|
70,350
|
|
16/01/2025
|
71.50p
|
72.00p
|
70.13p
|
72.00p
|
529,810
|
|
15/01/2025
|
71.50p
|
72.00p
|
71.00p
|
72.00p
|
28,367
|
|
14/01/2025
|
71.75p
|
72.00p
|
71.00p
|
72.00p
|
66,985
|
|
13/01/2025
|
71.75p
|
72.00p
|
71.00p
|
72.00p
|
5,025
|
|
10/01/2025
|
71.50p
|
73.00p
|
71.10p
|
72.00p
|
20,320
|
|
09/01/2025
|
71.75p
|
72.00p
|
71.10p
|
72.00p
|
249,392
|
|
08/01/2025
|
71.75p
|
73.00p
|
71.20p
|
72.00p
|
2,017
|
|
07/01/2025
|
71.75p
|
73.00p
|
71.20p
|
72.00p
|
26,778
|
|
06/01/2025
|
71.25p
|
72.00p
|
71.20p
|
72.00p
|
13,141
|
|
03/01/2025
|
71.25p
|
72.00p
|
71.00p
|
71.50p
|
19,580
|
|
02/01/2025
|
71.25p
|
72.00p
|
71.00p
|
71.50p
|
21,561
|
|
01/01/2025
|
71.25p
|
72.00p
|
71.20p
|
71.50p
|
9,603
|
|
31/12/2024
|
71.25p
|
72.00p
|
71.20p
|
71.50p
|
9,603
|
|
30/12/2024
|
71.25p
|
71.75p
|
71.13p
|
71.50p
|
7,246
|
|
27/12/2024
|
71.25p
|
71.50p
|
71.20p
|
71.50p
|
9,825
|
|
26/12/2024
|
71.00p
|
71.67p
|
71.50p
|
71.50p
|
0
|
|
25/12/2024
|
71.00p
|
71.67p
|
71.50p
|
71.50p
|
0
|
|
24/12/2024
|
71.00p
|
71.67p
|
71.50p
|
71.50p
|
0
|
|
23/12/2024
|
71.25p
|
71.67p
|
71.25p
|
71.50p
|
0
|
|
20/12/2024
|
71.25p
|
71.99p
|
71.25p
|
71.50p
|
88,678
|
|
19/12/2024
|
71.50p
|
71.99p
|
71.13p
|
71.50p
|
34,128
|
|
18/12/2024
|
71.50p
|
71.80p
|
71.10p
|
71.50p
|
352,627
|
|
17/12/2024
|
72.00p
|
72.58p
|
71.50p
|
71.50p
|
34
|
|
16/12/2024
|
72.75p
|
73.25p
|
71.50p
|
72.00p
|
70,845
|
|
13/12/2024
|
72.75p
|
72.75p
|
71.60p
|
72.75p
|
14,113
|
|
12/12/2024
|
73.75p
|
73.75p
|
71.60p
|
72.75p
|
46,541
|
|
11/12/2024
|
73.75p
|
73.75p
|
71.60p
|
73.75p
|
10,321
|
|
10/12/2024
|
73.75p
|
73.75p
|
71.60p
|
73.75p
|
28,226
|
|
09/12/2024
|
73.75p
|
73.75p
|
71.56p
|
73.75p
|
35,702
|
|
06/12/2024
|
73.75p
|
73.75p
|
71.56p
|
73.75p
|
19,392
|
|
05/12/2024
|
73.75p
|
73.75p
|
71.56p
|
73.75p
|
40,286
|
|
04/12/2024
|
73.75p
|
73.75p
|
71.51p
|
73.75p
|
26,500
|
|
03/12/2024
|
73.50p
|
73.75p
|
71.51p
|
73.75p
|
11,758
|
|
02/12/2024
|
74.00p
|
74.00p
|
71.00p
|
73.75p
|
67,051
|
|
29/11/2024
|
74.00p
|
74.00p
|
71.00p
|
74.00p
|
38,328
|
|
28/11/2024
|
74.00p
|
74.00p
|
71.00p
|
74.00p
|
422,679
|
|
27/11/2024
|
74.00p
|
74.00p
|
72.00p
|
74.00p
|
152,110
|
|
26/11/2024
|
74.00p
|
74.00p
|
72.05p
|
74.00p
|
53,269
|
|
25/11/2024
|
74.50p
|
74.50p
|
72.05p
|
74.00p
|
242,277
|
|
22/11/2024
|
74.50p
|
75.50p
|
73.50p
|
74.50p
|
44,735
|
|
21/11/2024
|
74.50p
|
74.50p
|
73.56p
|
74.50p
|
23,863
|
|
20/11/2024
|
74.50p
|
74.50p
|
73.50p
|
74.50p
|
24,251
|
|
19/11/2024
|
74.50p
|
74.50p
|
73.25p
|
74.50p
|
0
|
|
18/11/2024
|
74.50p
|
74.50p
|
73.50p
|
74.50p
|
13,145
|
|
15/11/2024
|
74.50p
|
75.48p
|
73.55p
|
74.50p
|
17,071
|
|
14/11/2024
|
74.50p
|
75.50p
|
73.55p
|
74.50p
|
7,836
|
|
13/11/2024
|
74.50p
|
75.50p
|
73.55p
|
74.50p
|
12,027
|
|
12/11/2024
|
74.50p
|
75.40p
|
73.55p
|
74.50p
|
42,476
|
|
11/11/2024
|
74.50p
|
75.40p
|
73.55p
|
74.50p
|
36,742
|
|
08/11/2024
|
74.50p
|
75.40p
|
72.00p
|
74.50p
|
13,785
|
|
07/11/2024
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
30,000
|
|
06/11/2024
|
74.50p
|
74.50p
|
72.00p
|
74.50p
|
68,297
|
|
05/11/2024
|
74.50p
|
77.50p
|
73.37p
|
74.50p
|
333,605
|
|
04/11/2024
|
74.50p
|
74.50p
|
73.56p
|
74.50p
|
1,622
|
|
01/11/2024
|
74.50p
|
75.50p
|
74.33p
|
75.50p
|
16,140
|
|
31/10/2024
|
74.50p
|
75.50p
|
74.33p
|
75.50p
|
26,996
|
|
30/10/2024
|
74.50p
|
75.00p
|
74.50p
|
75.00p
|
1,652
|
|
29/10/2024
|
75.00p
|
76.00p
|
74.22p
|
75.50p
|
30,894
|
|
28/10/2024
|
75.50p
|
76.97p
|
72.50p
|
75.50p
|
15,842
|
|
25/10/2024
|
75.50p
|
75.50p
|
74.35p
|
75.50p
|
40,593
|
|
24/10/2024
|
75.50p
|
77.00p
|
74.35p
|
75.50p
|
9,503
|
|
23/10/2024
|
75.50p
|
75.50p
|
74.35p
|
75.50p
|
38,271
|
|
22/10/2024
|
76.50p
|
76.50p
|
74.00p
|
76.00p
|
4,149
|
|
21/10/2024
|
76.00p
|
76.00p
|
74.44p
|
76.00p
|
32,462
|
|
18/10/2024
|
76.00p
|
76.00p
|
74.44p
|
76.00p
|
36,793
|
|
17/10/2024
|
76.00p
|
78.00p
|
74.00p
|
76.00p
|
23,519
|
|
16/10/2024
|
76.00p
|
77.40p
|
74.00p
|
76.00p
|
27,378
|
|
15/10/2024
|
76.00p
|
78.00p
|
74.10p
|
76.00p
|
30,788
|
|
14/10/2024
|
76.00p
|
76.75p
|
76.00p
|
76.00p
|
3,345
|
|
11/10/2024
|
76.00p
|
78.00p
|
74.00p
|
76.00p
|
27,001
|