Schroder British Opportunities Trust
(SBO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
71.50p
|
71.50p
|
69.50p
|
71.50p
|
70,350
|
|
16/01/2025
|
71.50p
|
72.00p
|
70.13p
|
72.00p
|
529,810
|
|
15/01/2025
|
71.50p
|
72.00p
|
71.00p
|
72.00p
|
28,367
|
|
14/01/2025
|
71.75p
|
72.00p
|
71.00p
|
72.00p
|
66,985
|
|
13/01/2025
|
71.75p
|
72.00p
|
71.00p
|
72.00p
|
5,025
|
|
10/01/2025
|
71.50p
|
73.00p
|
71.10p
|
72.00p
|
20,320
|
|
09/01/2025
|
71.75p
|
72.00p
|
71.10p
|
72.00p
|
249,392
|
|
08/01/2025
|
71.75p
|
73.00p
|
71.20p
|
72.00p
|
2,017
|
|
07/01/2025
|
71.75p
|
73.00p
|
71.20p
|
72.00p
|
26,778
|
|
06/01/2025
|
71.25p
|
72.00p
|
71.20p
|
72.00p
|
13,141
|
|
03/01/2025
|
71.25p
|
72.00p
|
71.00p
|
71.50p
|
19,580
|
|
02/01/2025
|
71.25p
|
72.00p
|
71.00p
|
71.50p
|
21,561
|
|
01/01/2025
|
71.25p
|
72.00p
|
71.20p
|
71.50p
|
9,603
|
|
31/12/2024
|
71.25p
|
72.00p
|
71.20p
|
71.50p
|
9,603
|
|
30/12/2024
|
71.25p
|
71.75p
|
71.13p
|
71.50p
|
7,246
|
|
27/12/2024
|
71.25p
|
71.50p
|
71.20p
|
71.50p
|
9,825
|
|
26/12/2024
|
71.00p
|
71.67p
|
71.50p
|
71.50p
|
0
|
|
25/12/2024
|
71.00p
|
71.67p
|
71.50p
|
71.50p
|
0
|
|
24/12/2024
|
71.00p
|
71.67p
|
71.50p
|
71.50p
|
0
|
|
23/12/2024
|
71.25p
|
71.67p
|
71.25p
|
71.50p
|
0
|
|
20/12/2024
|
71.25p
|
71.99p
|
71.25p
|
71.50p
|
88,678
|
|
19/12/2024
|
71.50p
|
71.99p
|
71.13p
|
71.50p
|
34,128
|
|
18/12/2024
|
71.50p
|
71.80p
|
71.10p
|
71.50p
|
352,627
|
|
17/12/2024
|
72.00p
|
72.58p
|
71.50p
|
71.50p
|
34
|
|
16/12/2024
|
72.75p
|
73.25p
|
71.50p
|
72.00p
|
70,845
|
|
13/12/2024
|
72.75p
|
72.75p
|
71.60p
|
72.75p
|
14,113
|
|
12/12/2024
|
73.75p
|
73.75p
|
71.60p
|
72.75p
|
46,541
|
|
11/12/2024
|
73.75p
|
73.75p
|
71.60p
|
73.75p
|
10,321
|
|
10/12/2024
|
73.75p
|
73.75p
|
71.60p
|
73.75p
|
28,226
|
|
09/12/2024
|
73.75p
|
73.75p
|
71.56p
|
73.75p
|
35,702
|
|
06/12/2024
|
73.75p
|
73.75p
|
71.56p
|
73.75p
|
19,392
|
|
05/12/2024
|
73.75p
|
73.75p
|
71.56p
|
73.75p
|
40,286
|
|
04/12/2024
|
73.75p
|
73.75p
|
71.51p
|
73.75p
|
26,500
|
|
03/12/2024
|
73.50p
|
73.75p
|
71.51p
|
73.75p
|
11,758
|
|
02/12/2024
|
74.00p
|
74.00p
|
71.00p
|
73.75p
|
67,051
|
|
29/11/2024
|
74.00p
|
74.00p
|
71.00p
|
74.00p
|
38,328
|
|
28/11/2024
|
74.00p
|
74.00p
|
71.00p
|
74.00p
|
422,679
|
|
27/11/2024
|
74.00p
|
74.00p
|
72.00p
|
74.00p
|
152,110
|
|
26/11/2024
|
74.00p
|
74.00p
|
72.05p
|
74.00p
|
53,269
|
|
25/11/2024
|
74.50p
|
74.50p
|
72.05p
|
74.00p
|
242,277
|
|
22/11/2024
|
74.50p
|
75.50p
|
73.50p
|
74.50p
|
44,735
|
|
21/11/2024
|
74.50p
|
74.50p
|
73.56p
|
74.50p
|
23,863
|
|
20/11/2024
|
74.50p
|
74.50p
|
73.50p
|
74.50p
|
24,251
|
|
19/11/2024
|
74.50p
|
74.50p
|
73.25p
|
74.50p
|
0
|
|
18/11/2024
|
74.50p
|
74.50p
|
73.50p
|
74.50p
|
13,145
|
|
15/11/2024
|
74.50p
|
75.48p
|
73.55p
|
74.50p
|
17,071
|
|
14/11/2024
|
74.50p
|
75.50p
|
73.55p
|
74.50p
|
7,836
|
|
13/11/2024
|
74.50p
|
75.50p
|
73.55p
|
74.50p
|
12,027
|
|
12/11/2024
|
74.50p
|
75.40p
|
73.55p
|
74.50p
|
42,476
|
|
11/11/2024
|
74.50p
|
75.40p
|
73.55p
|
74.50p
|
36,742
|
|
08/11/2024
|
74.50p
|
75.40p
|
72.00p
|
74.50p
|
13,785
|
|
07/11/2024
|
74.50p
|
74.50p
|
74.50p
|
74.50p
|
30,000
|
|
06/11/2024
|
74.50p
|
74.50p
|
72.00p
|
74.50p
|
68,297
|
|
05/11/2024
|
74.50p
|
77.50p
|
73.37p
|
74.50p
|
333,605
|
|
04/11/2024
|
74.50p
|
74.50p
|
73.56p
|
74.50p
|
1,622
|
|
01/11/2024
|
74.50p
|
75.50p
|
74.33p
|
75.50p
|
16,140
|
|
31/10/2024
|
74.50p
|
75.50p
|
74.33p
|
75.50p
|
26,996
|
|
30/10/2024
|
74.50p
|
75.00p
|
74.50p
|
75.00p
|
1,652
|
|
29/10/2024
|
75.00p
|
76.00p
|
74.22p
|
75.50p
|
30,894
|
|
28/10/2024
|
75.50p
|
76.97p
|
72.50p
|
75.50p
|
15,842
|
|
25/10/2024
|
75.50p
|
75.50p
|
74.35p
|
75.50p
|
40,593
|
|
24/10/2024
|
75.50p
|
77.00p
|
74.35p
|
75.50p
|
9,503
|
|
23/10/2024
|
75.50p
|
75.50p
|
74.35p
|
75.50p
|
38,271
|
|
22/10/2024
|
76.50p
|
76.50p
|
74.00p
|
76.00p
|
4,149
|
|
21/10/2024
|
76.00p
|
76.00p
|
74.44p
|
76.00p
|
32,462
|
|
18/10/2024
|
76.00p
|
76.00p
|
74.44p
|
76.00p
|
36,793
|
|
17/10/2024
|
76.00p
|
78.00p
|
74.00p
|
76.00p
|
23,519
|
|
16/10/2024
|
76.00p
|
77.40p
|
74.00p
|
76.00p
|
27,378
|
|
15/10/2024
|
76.00p
|
78.00p
|
74.10p
|
76.00p
|
30,788
|
|
14/10/2024
|
76.00p
|
76.75p
|
76.00p
|
76.00p
|
3,345
|
|
11/10/2024
|
76.00p
|
78.00p
|
74.00p
|
76.00p
|
27,001
|
|
10/10/2024
|
76.00p
|
78.00p
|
72.50p
|
76.00p
|
139,032
|
|
09/10/2024
|
76.50p
|
76.75p
|
74.00p
|
76.00p
|
23,913
|
|
08/10/2024
|
76.50p
|
77.00p
|
74.20p
|
75.00p
|
36,564
|
|
07/10/2024
|
76.00p
|
77.16p
|
74.20p
|
76.00p
|
40,046
|
|
04/10/2024
|
76.50p
|
76.50p
|
74.00p
|
76.00p
|
38,502
|
|
03/10/2024
|
76.50p
|
78.00p
|
74.00p
|
76.00p
|
21,051
|
|
02/10/2024
|
77.00p
|
78.16p
|
74.00p
|
76.50p
|
51,668
|
|
01/10/2024
|
77.00p
|
77.75p
|
75.04p
|
77.00p
|
12,881
|
|
30/09/2024
|
77.00p
|
77.50p
|
77.50p
|
77.50p
|
0
|
|
27/09/2024
|
77.00p
|
77.75p
|
77.00p
|
77.50p
|
7,041
|
|
26/09/2024
|
77.00p
|
77.50p
|
76.00p
|
77.50p
|
10,826
|
|
25/09/2024
|
77.25p
|
77.75p
|
75.50p
|
77.25p
|
18,805
|
|
24/09/2024
|
77.25p
|
77.25p
|
75.75p
|
77.25p
|
4,000
|
|
23/09/2024
|
77.25p
|
77.50p
|
75.75p
|
76.75p
|
11,839
|
|
20/09/2024
|
77.25p
|
77.80p
|
75.75p
|
76.75p
|
10,898
|
|
19/09/2024
|
77.25p
|
77.25p
|
76.45p
|
76.75p
|
16,115
|
|
18/09/2024
|
77.75p
|
78.00p
|
76.04p
|
78.00p
|
33,350
|
|
17/09/2024
|
77.75p
|
78.00p
|
76.00p
|
78.00p
|
49,906
|
|
16/09/2024
|
77.75p
|
78.00p
|
76.00p
|
78.00p
|
9,210
|
|
13/09/2024
|
77.25p
|
78.00p
|
76.00p
|
77.25p
|
4,000
|
|
12/09/2024
|
77.00p
|
77.25p
|
76.50p
|
77.00p
|
0
|
|
11/09/2024
|
77.00p
|
77.00p
|
75.77p
|
77.00p
|
25,250
|
|
10/09/2024
|
77.00p
|
77.00p
|
75.77p
|
77.00p
|
7,215
|
|
09/09/2024
|
77.00p
|
77.00p
|
75.50p
|
77.00p
|
133,681
|
|
06/09/2024
|
77.75p
|
77.75p
|
75.50p
|
77.00p
|
2,756
|
|
05/09/2024
|
78.00p
|
79.00p
|
76.00p
|
77.25p
|
40,271
|
|
04/09/2024
|
78.00p
|
79.00p
|
78.00p
|
78.50p
|
0
|
|
03/09/2024
|
78.00p
|
79.00p
|
78.00p
|
79.00p
|
2,896
|
|
02/09/2024
|
79.50p
|
82.00p
|
77.00p
|
79.50p
|
12,771
|
|
30/08/2024
|
79.50p
|
82.00p
|
79.50p
|
79.50p
|
3
|
|
29/08/2024
|
79.50p
|
83.00p
|
77.00p
|
79.50p
|
16,129
|
|
28/08/2024
|
79.50p
|
79.50p
|
77.00p
|
79.50p
|
4,800
|
|
27/08/2024
|
79.50p
|
79.50p
|
77.00p
|
79.50p
|
29,377
|
|
26/08/2024
|
79.50p
|
79.65p
|
77.00p
|
79.50p
|
5,013
|
|
23/08/2024
|
79.50p
|
79.65p
|
77.00p
|
79.50p
|
5,013
|
|
22/08/2024
|
79.50p
|
79.65p
|
77.00p
|
79.50p
|
5,013
|
|
21/08/2024
|
79.50p
|
79.65p
|
77.20p
|
79.50p
|
11,879
|
|
20/08/2024
|
79.50p
|
79.67p
|
77.15p
|
79.50p
|
10,795
|
|
19/08/2024
|
79.50p
|
80.33p
|
77.10p
|
79.50p
|
28,595
|
|
16/08/2024
|
79.50p
|
79.74p
|
77.00p
|
79.50p
|
11,464
|
|
15/08/2024
|
79.50p
|
79.75p
|
76.50p
|
77.00p
|
35,211
|
|
14/08/2024
|
79.50p
|
80.00p
|
79.50p
|
79.50p
|
4,977
|
|
13/08/2024
|
79.50p
|
79.50p
|
77.00p
|
79.00p
|
13,233
|
|
12/08/2024
|
79.50p
|
80.00p
|
77.00p
|
79.00p
|
19,539
|
|
09/08/2024
|
79.50p
|
82.00p
|
78.00p
|
79.00p
|
7,683
|
|
08/08/2024
|
79.50p
|
82.00p
|
78.04p
|
80.00p
|
2,384
|
|
07/08/2024
|
79.50p
|
81.00p
|
78.00p
|
80.00p
|
2,987,520
|
|
06/08/2024
|
79.50p
|
80.99p
|
79.00p
|
80.00p
|
21,750
|
|
05/08/2024
|
79.25p
|
80.99p
|
79.00p
|
80.50p
|
27,683
|
|
02/08/2024
|
79.25p
|
81.50p
|
79.00p
|
80.25p
|
2,009
|
|
01/08/2024
|
79.25p
|
83.00p
|
79.00p
|
80.25p
|
11,225
|
|
31/07/2024
|
79.25p
|
81.00p
|
79.25p
|
80.25p
|
8,555
|
|
30/07/2024
|
79.25p
|
80.99p
|
77.00p
|
80.25p
|
21,749
|
|
29/07/2024
|
79.25p
|
81.00p
|
79.00p
|
80.25p
|
23,216
|
|
26/07/2024
|
79.25p
|
81.50p
|
79.03p
|
80.25p
|
25,287
|
|
25/07/2024
|
79.25p
|
81.50p
|
79.25p
|
80.25p
|
27,437
|
|
24/07/2024
|
79.25p
|
81.50p
|
79.25p
|
79.75p
|
1,218
|
|
23/07/2024
|
78.50p
|
82.00p
|
77.00p
|
79.75p
|
54,926
|
|
22/07/2024
|
78.50p
|
81.00p
|
78.00p
|
79.00p
|
5,618
|
|
19/07/2024
|
78.75p
|
81.46p
|
76.25p
|
79.00p
|
12,257
|
|
18/07/2024
|
78.50p
|
80.96p
|
78.00p
|
79.00p
|
25,764
|