Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Brent ...
(SBRT)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$17.07
|
$17.32
|
$17.07
|
$17.28
|
4,277
|
|
10/04/2025
|
$17.40
|
$17.40
|
$16.80
|
$17.31
|
8,077
|
|
09/04/2025
|
$17.84
|
$18.13
|
$17.84
|
$18.13
|
335
|
|
08/04/2025
|
$17.02
|
$17.16
|
$16.91
|
$17.13
|
3,767
|
|
07/04/2025
|
$17.26
|
$17.26
|
$17.08
|
$17.08
|
8,199
|
|
04/04/2025
|
$16.10
|
$16.75
|
$16.10
|
$16.75
|
4,388
|
|
03/04/2025
|
$15.74
|
$15.78
|
$15.74
|
$15.78
|
100
|
|
02/04/2025
|
$14.97
|
$14.97
|
$14.86
|
$14.86
|
100
|
|
01/04/2025
|
$14.92
|
$14.95
|
$13.84
|
$14.80
|
0
|
|
31/03/2025
|
$14.92
|
$14.92
|
$14.89
|
$14.89
|
1,054
|
|
28/03/2025
|
$15.30
|
$15.30
|
$15.28
|
$15.28
|
5,560
|
|
27/03/2025
|
$15.44
|
$15.55
|
$14.04
|
$15.13
|
0
|
|
26/03/2025
|
$15.44
|
$15.60
|
$14.01
|
$15.11
|
0
|
|
25/03/2025
|
$15.44
|
$15.54
|
$14.09
|
$15.32
|
0
|
|
24/03/2025
|
$15.44
|
$15.66
|
$14.15
|
$15.26
|
0
|
|
21/03/2025
|
$15.44
|
$15.45
|
$15.44
|
$15.45
|
6,400
|
|
20/03/2025
|
$15.49
|
$15.62
|
$15.49
|
$15.48
|
0
|
|
19/03/2025
|
$15.49
|
$15.92
|
$14.33
|
$15.69
|
0
|
|
18/03/2025
|
$15.49
|
$15.82
|
$14.17
|
$15.68
|
0
|
|
17/03/2025
|
$15.49
|
$15.65
|
$15.49
|
$15.65
|
547
|
|
14/03/2025
|
$15.91
|
$15.82
|
$15.73
|
$15.82
|
5
|
|
13/03/2025
|
$15.91
|
$15.97
|
$14.30
|
$15.84
|
0
|
|
12/03/2025
|
$15.91
|
$15.91
|
$15.67
|
$15.67
|
10
|
|
11/03/2025
|
$15.94
|
$16.05
|
$15.78
|
$15.92
|
0
|
|
10/03/2025
|
$15.94
|
$15.98
|
$15.94
|
$15.98
|
265
|
|
07/03/2025
|
$15.75
|
$15.75
|
$15.75
|
$15.75
|
5,739
|
|
06/03/2025
|
$15.97
|
$16.22
|
$14.44
|
$16.22
|
0
|
|
05/03/2025
|
$15.97
|
$16.21
|
$15.97
|
$16.21
|
6,300
|
|
04/03/2025
|
$14.95
|
$15.99
|
$14.95
|
$15.79
|
0
|
|
03/03/2025
|
$14.95
|
$15.34
|
$15.26
|
$15.34
|
3
|
|
28/02/2025
|
$14.95
|
$15.44
|
$14.10
|
$15.31
|
0
|
|
27/02/2025
|
$14.95
|
$15.48
|
$14.04
|
$15.20
|
0
|
|
26/02/2025
|
$14.95
|
$15.38
|
$15.36
|
$15.38
|
1,054
|
|
25/02/2025
|
$14.95
|
$15.37
|
$14.95
|
$15.37
|
269
|
|
24/02/2025
|
$14.75
|
$15.12
|
$13.94
|
$14.98
|
0
|
|
21/02/2025
|
$14.75
|
$14.91
|
$14.75
|
$14.90
|
1,476
|
|
20/02/2025
|
$14.63
|
$14.63
|
$14.58
|
$14.58
|
1,374
|
|
19/02/2025
|
$14.68
|
$14.68
|
$14.65
|
$14.65
|
40
|
|
18/02/2025
|
$14.85
|
$14.94
|
$13.83
|
$14.78
|
0
|
|
17/02/2025
|
$14.85
|
$14.89
|
$14.85
|
$14.89
|
518
|
|
14/02/2025
|
$14.96
|
$15.02
|
$13.82
|
$14.95
|
0
|
|
13/02/2025
|
$14.96
|
$14.97
|
$14.89
|
$14.89
|
312
|
|
12/02/2025
|
$14.98
|
$14.81
|
$13.77
|
$14.72
|
0
|
|
11/02/2025
|
$14.98
|
$14.79
|
$14.43
|
$14.57
|
0
|
|
10/02/2025
|
$14.98
|
$15.03
|
$14.73
|
$14.79
|
0
|
|
07/02/2025
|
$14.98
|
$15.05
|
$14.98
|
$15.03
|
19,505
|
|
06/02/2025
|
$14.97
|
$15.08
|
$14.93
|
$15.01
|
850
|
|
05/02/2025
|
$14.88
|
$15.02
|
$14.78
|
$15.01
|
1,088
|
|
04/02/2025
|
$14.97
|
$14.97
|
$14.76
|
$14.85
|
700
|
|
03/02/2025
|
$14.72
|
$14.86
|
$14.67
|
$14.85
|
83
|
|
31/01/2025
|
$14.74
|
$15.01
|
$13.76
|
$14.81
|
0
|
|
30/01/2025
|
$14.74
|
$15.06
|
$13.82
|
$14.76
|
0
|
|
29/01/2025
|
$14.74
|
$14.82
|
$14.74
|
$14.77
|
2,052
|
|
28/01/2025
|
$14.60
|
$15.09
|
$13.77
|
$14.78
|
0
|
|
27/01/2025
|
$14.60
|
$14.73
|
$14.60
|
$14.73
|
21,000
|
|
24/01/2025
|
$14.55
|
$14.55
|
$14.52
|
$14.52
|
250
|
|
23/01/2025
|
$14.43
|
$14.48
|
$14.43
|
$14.48
|
2,455
|
|
22/01/2025
|
$14.35
|
$14.46
|
$14.35
|
$14.36
|
2,573
|
|
21/01/2025
|
$14.46
|
$14.46
|
$14.32
|
$14.32
|
8,063
|
|
20/01/2025
|
$14.34
|
$14.34
|
$14.24
|
$14.29
|
8,576
|
|
17/01/2025
|
$14.18
|
$14.22
|
$14.18
|
$14.18
|
8,590
|
|
16/01/2025
|
$14.02
|
$14.24
|
$13.95
|
$14.06
|
4,125
|
|
15/01/2025
|
$14.24
|
$14.26
|
$14.06
|
$14.06
|
17,059
|
|
14/01/2025
|
$14.13
|
$14.39
|
$14.09
|
$14.25
|
0
|
|
13/01/2025
|
$14.13
|
$14.20
|
$14.08
|
$14.13
|
6,702
|
|
10/01/2025
|
$14.57
|
$14.57
|
$14.30
|
$14.46
|
14,376
|
|
09/01/2025
|
$14.81
|
$14.85
|
$14.73
|
$14.73
|
2,604
|
|
08/01/2025
|
$14.84
|
$14.90
|
$14.74
|
$14.90
|
1,854
|
|
07/01/2025
|
$14.83
|
$14.83
|
$14.76
|
$14.76
|
2,100
|
|
06/01/2025
|
$14.88
|
$14.98
|
$14.61
|
$14.81
|
0
|
|
03/01/2025
|
$14.88
|
$14.88
|
$14.86
|
$14.86
|
870
|
|
02/01/2025
|
$15.56
|
$15.23
|
$14.76
|
$14.85
|
0
|
|
01/01/2025
|
$15.56
|
$15.30
|
$15.12
|
$15.20
|
0
|
|
31/12/2024
|
$15.56
|
$15.30
|
$15.12
|
$15.20
|
0
|
|
30/12/2024
|
$15.56
|
$15.49
|
$15.17
|
$15.30
|
0
|
|
27/12/2024
|
$15.56
|
$15.61
|
$15.29
|
$15.39
|
0
|
|
26/12/2024
|
$15.56
|
$15.64
|
$15.44
|
$15.55
|
0
|
|
25/12/2024
|
$15.56
|
$15.64
|
$15.44
|
$15.55
|
0
|
|
24/12/2024
|
$15.56
|
$15.64
|
$15.44
|
$15.55
|
0
|
|
23/12/2024
|
$15.56
|
$15.75
|
$15.56
|
$15.75
|
80
|
|
20/12/2024
|
$15.70
|
$15.70
|
$15.63
|
$15.63
|
100
|
|
19/12/2024
|
$15.59
|
$15.63
|
$15.59
|
$15.63
|
280
|
|
18/12/2024
|
$15.34
|
$15.34
|
$15.34
|
$15.34
|
33
|
|
17/12/2024
|
$15.64
|
$15.90
|
$15.28
|
$15.61
|
0
|
|
16/12/2024
|
$15.64
|
$15.66
|
$14.83
|
$15.40
|
0
|
|
13/12/2024
|
$15.64
|
$15.65
|
$15.24
|
$15.32
|
0
|
|
12/12/2024
|
$15.64
|
$15.73
|
$15.31
|
$15.65
|
0
|
|
11/12/2024
|
$15.64
|
$15.77
|
$15.14
|
$15.54
|
0
|
|
10/12/2024
|
$15.64
|
$15.79
|
$15.64
|
$15.64
|
11
|
|
09/12/2024
|
$15.77
|
$15.77
|
$15.67
|
$15.67
|
50
|
|
06/12/2024
|
$15.70
|
$15.98
|
$15.92
|
$15.91
|
3
|
|
05/12/2024
|
$15.70
|
$15.75
|
$15.71
|
$15.75
|
2
|
|
04/12/2024
|
$15.70
|
$15.60
|
$15.01
|
$15.50
|
0
|
|
03/12/2024
|
$15.70
|
$15.53
|
$15.43
|
$15.43
|
1
|
|
02/12/2024
|
$15.70
|
$15.82
|
$15.70
|
$15.80
|
13,070
|
|
29/11/2024
|
$15.71
|
$15.71
|
$15.56
|
$15.59
|
15,997
|
|
28/11/2024
|
$15.69
|
$15.88
|
$15.52
|
$15.71
|
0
|
|
27/11/2024
|
$15.69
|
$15.71
|
$15.61
|
$15.70
|
2,033
|
|
26/11/2024
|
$15.67
|
$15.67
|
$15.56
|
$15.57
|
1,740
|
|
25/11/2024
|
$15.38
|
$15.70
|
$15.18
|
$15.67
|
0
|
|
22/11/2024
|
$15.38
|
$15.38
|
$15.28
|
$15.44
|
6
|
|
21/11/2024
|
$15.38
|
$15.45
|
$15.38
|
$15.44
|
200
|
|
20/11/2024
|
$15.51
|
$15.56
|
$15.51
|
$15.56
|
94
|
|
19/11/2024
|
$15.86
|
$15.67
|
$15.36
|
$15.61
|
0
|
|
18/11/2024
|
$15.86
|
$16.10
|
$15.51
|
$15.56
|
0
|
|
15/11/2024
|
$15.86
|
$16.05
|
$15.69
|
$15.76
|
0
|
|
14/11/2024
|
$15.86
|
$15.92
|
$15.53
|
$15.76
|
0
|
|
13/11/2024
|
$15.86
|
$15.96
|
$15.78
|
$15.77
|
4
|
|
12/11/2024
|
$15.86
|
$15.86
|
$15.78
|
$15.77
|
770
|
|
11/11/2024
|
$15.62
|
$15.87
|
$15.43
|
$15.83
|
169
|
|
08/11/2024
|
$15.27
|
$15.50
|
$15.27
|
$15.50
|
16,434
|
|
07/11/2024
|
$15.31
|
$15.31
|
$15.20
|
$15.20
|
60
|
|
06/11/2024
|
$15.38
|
$15.38
|
$15.11
|
$15.10
|
97
|
|
05/11/2024
|
$15.03
|
$15.03
|
$15.03
|
$15.03
|
43
|
|
04/11/2024
|
$15.37
|
$15.37
|
$15.30
|
$15.30
|
808
|
|
01/11/2024
|
$16.03
|
$15.62
|
$15.19
|
$15.56
|
0
|
|
31/10/2024
|
$16.03
|
$15.93
|
$15.57
|
$15.71
|
0
|
|
30/10/2024
|
$16.03
|
$16.03
|
$15.80
|
$16.19
|
200
|
|
29/10/2024
|
$16.01
|
$16.19
|
$15.92
|
$16.19
|
700
|
|
28/10/2024
|
$15.48
|
$15.98
|
$15.61
|
$15.98
|
1
|
|
25/10/2024
|
$15.48
|
$15.59
|
$15.14
|
$15.20
|
0
|
|
24/10/2024
|
$15.48
|
$15.48
|
$15.47
|
$15.39
|
150
|
|
23/10/2024
|
$15.86
|
$15.52
|
$15.16
|
$15.39
|
0
|
|
22/10/2024
|
$15.86
|
$15.73
|
$15.11
|
$15.19
|
0
|
|
21/10/2024
|
$15.86
|
$15.71
|
$15.63
|
$15.63
|
10
|
|
18/10/2024
|
$15.86
|
$15.88
|
$15.86
|
$15.88
|
565
|
|
17/10/2024
|
$14.87
|
$15.69
|
$15.42
|
$15.57
|
0
|
|
16/10/2024
|
$14.87
|
$15.74
|
$15.36
|
$15.60
|
0
|
|
15/10/2024
|
$14.87
|
$15.61
|
$15.45
|
$15.61
|
16
|
|
14/10/2024
|
$14.87
|
$14.90
|
$14.87
|
$14.90
|
3
|