Wisdomtree Commodity Securities Limited Wisdomtree 1X Daily Short Brent ...
(SBRT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$14.18
|
$14.22
|
$14.18
|
$14.18
|
8,590
|
|
16/01/2025
|
$14.02
|
$14.24
|
$13.95
|
$14.06
|
4,125
|
|
15/01/2025
|
$14.24
|
$14.26
|
$14.06
|
$14.06
|
17,059
|
|
14/01/2025
|
$14.13
|
$14.39
|
$14.09
|
$14.25
|
0
|
|
13/01/2025
|
$14.13
|
$14.20
|
$14.08
|
$14.13
|
6,702
|
|
10/01/2025
|
$14.57
|
$14.57
|
$14.30
|
$14.46
|
14,376
|
|
09/01/2025
|
$14.81
|
$14.85
|
$14.73
|
$14.73
|
2,604
|
|
08/01/2025
|
$14.84
|
$14.90
|
$14.74
|
$14.90
|
1,854
|
|
07/01/2025
|
$14.83
|
$14.83
|
$14.76
|
$14.76
|
2,100
|
|
06/01/2025
|
$14.88
|
$14.98
|
$14.61
|
$14.81
|
0
|
|
03/01/2025
|
$14.88
|
$14.88
|
$14.86
|
$14.86
|
870
|
|
02/01/2025
|
$15.56
|
$15.23
|
$14.76
|
$14.85
|
0
|
|
01/01/2025
|
$15.56
|
$15.30
|
$15.12
|
$15.20
|
0
|
|
31/12/2024
|
$15.56
|
$15.30
|
$15.12
|
$15.20
|
0
|
|
30/12/2024
|
$15.56
|
$15.49
|
$15.17
|
$15.30
|
0
|
|
27/12/2024
|
$15.56
|
$15.61
|
$15.29
|
$15.39
|
0
|
|
26/12/2024
|
$15.56
|
$15.64
|
$15.44
|
$15.55
|
0
|
|
25/12/2024
|
$15.56
|
$15.64
|
$15.44
|
$15.55
|
0
|
|
24/12/2024
|
$15.56
|
$15.64
|
$15.44
|
$15.55
|
0
|
|
23/12/2024
|
$15.56
|
$15.75
|
$15.56
|
$15.75
|
80
|
|
20/12/2024
|
$15.70
|
$15.70
|
$15.63
|
$15.63
|
100
|
|
19/12/2024
|
$15.59
|
$15.63
|
$15.59
|
$15.63
|
280
|
|
18/12/2024
|
$15.34
|
$15.34
|
$15.34
|
$15.34
|
33
|
|
17/12/2024
|
$15.64
|
$15.90
|
$15.28
|
$15.61
|
0
|
|
16/12/2024
|
$15.64
|
$15.66
|
$14.83
|
$15.40
|
0
|
|
13/12/2024
|
$15.64
|
$15.65
|
$15.24
|
$15.32
|
0
|
|
12/12/2024
|
$15.64
|
$15.73
|
$15.31
|
$15.65
|
0
|
|
11/12/2024
|
$15.64
|
$15.77
|
$15.14
|
$15.54
|
0
|
|
10/12/2024
|
$15.64
|
$15.79
|
$15.64
|
$15.64
|
11
|
|
09/12/2024
|
$15.77
|
$15.77
|
$15.67
|
$15.67
|
50
|
|
06/12/2024
|
$15.70
|
$15.98
|
$15.92
|
$15.91
|
3
|
|
05/12/2024
|
$15.70
|
$15.75
|
$15.71
|
$15.75
|
2
|
|
04/12/2024
|
$15.70
|
$15.60
|
$15.01
|
$15.50
|
0
|
|
03/12/2024
|
$15.70
|
$15.53
|
$15.43
|
$15.43
|
1
|
|
02/12/2024
|
$15.70
|
$15.82
|
$15.70
|
$15.80
|
13,070
|
|
29/11/2024
|
$15.71
|
$15.71
|
$15.56
|
$15.59
|
15,997
|
|
28/11/2024
|
$15.69
|
$15.88
|
$15.52
|
$15.71
|
0
|
|
27/11/2024
|
$15.69
|
$15.71
|
$15.61
|
$15.70
|
2,033
|
|
26/11/2024
|
$15.67
|
$15.67
|
$15.56
|
$15.57
|
1,740
|
|
25/11/2024
|
$15.38
|
$15.70
|
$15.18
|
$15.67
|
0
|
|
22/11/2024
|
$15.38
|
$15.38
|
$15.28
|
$15.44
|
6
|
|
21/11/2024
|
$15.38
|
$15.45
|
$15.38
|
$15.44
|
200
|
|
20/11/2024
|
$15.51
|
$15.56
|
$15.51
|
$15.56
|
94
|
|
19/11/2024
|
$15.86
|
$15.67
|
$15.36
|
$15.61
|
0
|
|
18/11/2024
|
$15.86
|
$16.10
|
$15.51
|
$15.56
|
0
|
|
15/11/2024
|
$15.86
|
$16.05
|
$15.69
|
$15.76
|
0
|
|
14/11/2024
|
$15.86
|
$15.92
|
$15.53
|
$15.76
|
0
|
|
13/11/2024
|
$15.86
|
$15.96
|
$15.78
|
$15.77
|
4
|
|
12/11/2024
|
$15.86
|
$15.86
|
$15.78
|
$15.77
|
770
|
|
11/11/2024
|
$15.62
|
$15.87
|
$15.43
|
$15.83
|
169
|
|
08/11/2024
|
$15.27
|
$15.50
|
$15.27
|
$15.50
|
16,434
|
|
07/11/2024
|
$15.31
|
$15.31
|
$15.20
|
$15.20
|
60
|
|
06/11/2024
|
$15.38
|
$15.38
|
$15.11
|
$15.10
|
97
|
|
05/11/2024
|
$15.03
|
$15.03
|
$15.03
|
$15.03
|
43
|
|
04/11/2024
|
$15.37
|
$15.37
|
$15.30
|
$15.30
|
808
|
|
01/11/2024
|
$16.03
|
$15.62
|
$15.19
|
$15.56
|
0
|
|
31/10/2024
|
$16.03
|
$15.93
|
$15.57
|
$15.71
|
0
|
|
30/10/2024
|
$16.03
|
$16.03
|
$15.80
|
$16.19
|
200
|
|
29/10/2024
|
$16.01
|
$16.19
|
$15.92
|
$16.19
|
700
|
|
28/10/2024
|
$15.48
|
$15.98
|
$15.61
|
$15.98
|
1
|
|
25/10/2024
|
$15.48
|
$15.59
|
$15.14
|
$15.20
|
0
|
|
24/10/2024
|
$15.48
|
$15.48
|
$15.47
|
$15.39
|
150
|
|
23/10/2024
|
$15.86
|
$15.52
|
$15.16
|
$15.39
|
0
|
|
22/10/2024
|
$15.86
|
$15.73
|
$15.11
|
$15.19
|
0
|
|
21/10/2024
|
$15.86
|
$15.71
|
$15.63
|
$15.63
|
10
|
|
18/10/2024
|
$15.86
|
$15.88
|
$15.86
|
$15.88
|
565
|
|
17/10/2024
|
$14.87
|
$15.69
|
$15.42
|
$15.57
|
0
|
|
16/10/2024
|
$14.87
|
$15.74
|
$15.36
|
$15.60
|
0
|
|
15/10/2024
|
$14.87
|
$15.61
|
$15.45
|
$15.61
|
16
|
|
14/10/2024
|
$14.87
|
$14.90
|
$14.87
|
$14.90
|
3
|
|
11/10/2024
|
$15.09
|
$14.88
|
$14.34
|
$14.64
|
0
|
|
10/10/2024
|
$15.09
|
$15.15
|
$14.69
|
$14.85
|
0
|
|
09/10/2024
|
$15.09
|
$15.13
|
$15.09
|
$15.12
|
886
|
|
08/10/2024
|
$14.96
|
$15.02
|
$14.96
|
$15.02
|
44
|
|
07/10/2024
|
$14.72
|
$14.72
|
$14.50
|
$14.49
|
882
|
|
04/10/2024
|
$14.87
|
$14.97
|
$14.87
|
$14.90
|
2,506
|
|
03/10/2024
|
$16.32
|
$15.76
|
$14.93
|
$15.16
|
0
|
|
02/10/2024
|
$16.32
|
$15.85
|
$15.24
|
$15.76
|
0
|
|
01/10/2024
|
$16.32
|
$16.33
|
$15.59
|
$15.59
|
461
|
|
30/09/2024
|
$16.24
|
$16.24
|
$16.10
|
$16.10
|
340
|
|
27/09/2024
|
$15.77
|
$16.56
|
$16.21
|
$16.35
|
0
|
|
26/09/2024
|
$15.77
|
$16.58
|
$15.74
|
$16.31
|
0
|
|
25/09/2024
|
$15.77
|
$15.77
|
$15.74
|
$15.74
|
35
|
|
24/09/2024
|
$15.57
|
$15.70
|
$15.57
|
$15.70
|
60
|
|
23/09/2024
|
$15.87
|
$15.89
|
$15.80
|
$15.89
|
662
|
|
20/09/2024
|
$16.55
|
$16.00
|
$15.71
|
$15.81
|
0
|
|
19/09/2024
|
$16.55
|
$16.02
|
$15.68
|
$15.76
|
0
|
|
18/09/2024
|
$16.55
|
$16.31
|
$15.92
|
$16.02
|
0
|
|
17/09/2024
|
$16.55
|
$16.30
|
$15.90
|
$16.02
|
0
|
|
16/09/2024
|
$16.55
|
$16.45
|
$15.99
|
$16.19
|
0
|
|
13/09/2024
|
$16.55
|
$16.35
|
$16.03
|
$16.16
|
0
|
|
12/09/2024
|
$16.55
|
$16.85
|
$16.07
|
$16.85
|
0
|
|
11/09/2024
|
$16.55
|
$17.01
|
$16.49
|
$16.88
|
0
|
|
10/09/2024
|
$16.55
|
$16.88
|
$16.55
|
$16.88
|
8,670
|
|
09/09/2024
|
$16.08
|
$16.49
|
$16.31
|
$16.49
|
0
|
|
06/09/2024
|
$16.08
|
$16.50
|
$15.90
|
$16.40
|
0
|
|
05/09/2024
|
$16.08
|
$16.08
|
$15.99
|
$16.05
|
8,882
|
|
04/09/2024
|
$16.05
|
$16.05
|
$16.01
|
$16.03
|
102
|
|
03/09/2024
|
$15.16
|
$15.99
|
$15.16
|
$15.88
|
0
|
|
02/09/2024
|
$15.16
|
$15.51
|
$15.23
|
$15.32
|
0
|
|
30/08/2024
|
$15.16
|
$15.44
|
$14.83
|
$15.32
|
0
|
|
29/08/2024
|
$15.16
|
$14.98
|
$14.93
|
$14.98
|
19
|
|
28/08/2024
|
$15.16
|
$15.16
|
$15.15
|
$15.15
|
26
|
|
27/08/2024
|
$15.38
|
$14.93
|
$14.86
|
$14.93
|
20
|
|
26/08/2024
|
$15.38
|
$15.72
|
$15.29
|
$15.29
|
0
|
|
23/08/2024
|
$15.38
|
$15.72
|
$15.29
|
$15.29
|
0
|
|
22/08/2024
|
$15.38
|
$15.72
|
$15.29
|
$15.29
|
0
|
|
21/08/2024
|
$15.38
|
$15.47
|
$15.16
|
$15.36
|
0
|
|
20/08/2024
|
$15.38
|
$15.38
|
$15.37
|
$15.36
|
84
|
|
19/08/2024
|
$14.86
|
$15.16
|
$14.87
|
$14.99
|
0
|
|
16/08/2024
|
$14.86
|
$15.18
|
$14.65
|
$14.93
|
0
|
|
15/08/2024
|
$14.86
|
$14.98
|
$14.57
|
$14.65
|
0
|
|
14/08/2024
|
$14.86
|
$14.92
|
$14.58
|
$14.84
|
0
|
|
13/08/2024
|
$14.86
|
$14.84
|
$14.47
|
$14.75
|
0
|
|
12/08/2024
|
$14.86
|
$14.86
|
$14.78
|
$14.77
|
42
|
|
09/08/2024
|
$15.22
|
$15.17
|
$14.89
|
$15.01
|
0
|
|
08/08/2024
|
$15.22
|
$15.22
|
$15.12
|
$15.12
|
41
|
|
07/08/2024
|
$15.10
|
$15.11
|
$15.10
|
$15.11
|
668
|
|
06/08/2024
|
$15.55
|
$15.74
|
$15.33
|
$15.50
|
0
|
|
05/08/2024
|
$15.55
|
$15.55
|
$15.54
|
$15.54
|
1,050
|
|
02/08/2024
|
$14.85
|
$15.46
|
$15.37
|
$15.46
|
1
|
|
01/08/2024
|
$14.85
|
$14.91
|
$14.53
|
$14.90
|
0
|
|
31/07/2024
|
$14.85
|
$15.27
|
$14.67
|
$14.84
|
0
|
|
30/07/2024
|
$14.85
|
$15.34
|
$15.02
|
$15.27
|
0
|
|
29/07/2024
|
$14.85
|
$15.15
|
$14.75
|
$15.07
|
0
|
|
26/07/2024
|
$14.85
|
$15.08
|
$14.58
|
$14.78
|
0
|
|
25/07/2024
|
$14.85
|
$15.11
|
$14.73
|
$14.78
|
0
|
|
24/07/2024
|
$14.85
|
$14.85
|
$14.76
|
$14.76
|
2,000
|
|
23/07/2024
|
$14.70
|
$14.93
|
$14.70
|
$14.93
|
145
|
|
22/07/2024
|
$14.38
|
$14.86
|
$14.43
|
$14.74
|
0
|
|
19/07/2024
|
$14.38
|
$14.43
|
$14.38
|
$14.43
|
5
|
|
18/07/2024
|
$14.47
|
$14.27
|
$14.16
|
$14.27
|
14
|