Market data

Select a section

UBS AG (CMCI Sugar) USD

(SBUS)
Sector: n/a
$155.00
$-2.11 -1.34
Last updated: 16:49:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $169.92 $169.92 $155.00 $155.00 0
10/04/2025 $169.92 $169.92 $154.71 $157.11 0
09/04/2025 $169.92 $159.23 $154.67 $154.93 0
08/04/2025 $169.92 $162.64 $159.04 $159.23 0
07/04/2025 $169.92 $163.93 $160.86 $161.92 0
04/04/2025 $169.92 $166.11 $162.50 $163.62 0
03/04/2025 $169.92 $168.82 $164.02 $166.11 0
02/04/2025 $169.92 $167.47 $164.75 $167.01 0
01/04/2025 $169.92 $166.89 $162.57 $166.81 0
31/03/2025 $169.92 $165.81 $161.51 $163.80 0
28/03/2025 $169.92 $164.65 $162.66 $163.30 0
27/03/2025 $169.92 $165.87 $162.70 $163.46 0
26/03/2025 $169.92 $167.58 $164.72 $165.87 0
25/03/2025 $169.92 $167.15 $164.16 $166.85 0
24/03/2025 $169.92 $168.81 $164.93 $165.79 0
21/03/2025 $169.92 $170.30 $168.29 $168.81 0
20/03/2025 $169.92 $170.28 $166.84 $170.02 0
19/03/2025 $169.92 $170.22 $166.77 $167.77 0
18/03/2025 $169.92 $170.39 $167.83 $170.12 0
17/03/2025 $169.92 $168.61 $162.88 $168.19 0
14/03/2025 $169.92 $164.76 $160.85 $162.88 0
13/03/2025 $169.92 $163.28 $160.57 $163.16 0
12/03/2025 $169.92 $162.94 $159.53 $162.46 0
11/03/2025 $169.92 $162.08 $158.64 $160.43 0
10/03/2025 $169.92 $161.56 $155.87 $161.16 0
07/03/2025 $169.92 $156.52 $152.47 $156.52 0
06/03/2025 $169.92 $155.68 $152.35 $152.47 0
05/03/2025 $169.92 $156.96 $153.31 $154.65 0
04/03/2025 $169.92 $169.92 $152.73 $153.31 0
03/03/2025 $169.92 $157.40 $154.42 $155.38 0
28/02/2025 $169.92 $161.79 $156.94 $157.10 0
27/02/2025 $169.92 $169.92 $160.23 $161.79 0
26/02/2025 $169.92 $168.79 $165.60 $166.31 0
25/02/2025 $169.92 $169.92 $164.90 $167.89 0
24/02/2025 $169.92 $168.49 $166.15 $166.73 0
21/02/2025 $169.92 $167.75 $165.37 $167.49 0
20/02/2025 $169.92 $165.84 $163.01 $165.81 0
19/02/2025 $169.92 $164.18 $161.31 $163.93 0
18/02/2025 $169.92 $163.64 $161.45 $162.26 0
17/02/2025 $169.92 $161.99 $160.94 $161.75 0
14/02/2025 $169.92 $161.80 $158.27 $158.27 0
13/02/2025 $169.92 $158.78 $154.91 $158.27 0
12/02/2025 $169.92 $156.58 $153.95 $154.91 0
11/02/2025 $169.92 $154.65 $151.90 $154.30 0
10/02/2025 $169.92 $153.27 $150.93 $151.86 0
07/02/2025 $169.92 $153.81 $151.55 $151.86 0
06/02/2025 $169.92 $155.39 $152.35 $152.93 0
05/02/2025 $169.92 $153.99 $152.34 $152.67 0
04/02/2025 $169.92 $153.19 $150.71 $153.01 0
03/02/2025 $169.92 $152.41 $149.07 $151.76 0
31/01/2025 $169.92 $152.43 $149.86 $150.42 0
30/01/2025 $169.92 $152.39 $150.28 $152.27 0
29/01/2025 $169.92 $152.46 $150.48 $152.19 0
28/01/2025 $169.92 $151.67 $149.32 $150.66 0
27/01/2025 $169.92 $151.72 $148.40 $150.34 0
24/01/2025 $169.92 $149.36 $146.95 $149.25 0
23/01/2025 $169.92 $147.89 $145.10 $146.95 0
22/01/2025 $169.92 $145.99 $142.80 $145.97 0
21/01/2025 $169.92 $145.83 $141.81 $142.90 0
20/01/2025 $169.92 $145.01 $143.77 $144.79 0
17/01/2025 $169.92 $146.47 $144.28 $144.83 0
16/01/2025 $169.92 $148.36 $145.17 $145.82 0
15/01/2025 $169.92 $148.10 $145.75 $145.82 0
14/01/2025 $169.92 $151.73 $146.77 $147.03 0
13/01/2025 $169.92 $152.34 $149.80 $151.36 0
10/01/2025 $169.92 $153.75 $150.66 $151.42 0
09/01/2025 $169.92 $151.60 $149.02 $150.86 0
08/01/2025 $169.92 $152.88 $150.76 $150.87 0
07/01/2025 $169.92 $152.54 $152.54 $152.54 0
06/01/2025 $169.92 $152.54 $152.54 $152.54 0
03/01/2025 $169.92 $154.33 $152.00 $152.54 0
02/01/2025 $169.92 $154.43 $150.19 $154.33 0
01/01/2025 $169.92 $151.19 $149.28 $151.09 0
31/12/2024 $169.92 $151.19 $149.28 $151.09 0
30/12/2024 $169.92 $152.87 $149.25 $149.28 0
27/12/2024 $169.92 $152.85 $149.70 $149.98 0
26/12/2024 $169.92 $153.64 $151.16 $152.85 0
25/12/2024 $169.92 $153.64 $151.16 $152.85 0
24/12/2024 $169.92 $153.64 $151.16 $152.85 0
23/12/2024 $169.92 $153.07 $151.08 $151.16 0
20/12/2024 $169.92 $152.05 $150.52 $151.20 0
19/12/2024 $169.92 $153.25 $150.58 $151.84 0
18/12/2024 $169.92 $155.55 $152.61 $153.25 0
17/12/2024 $169.92 $159.91 $154.21 $154.37 0
16/12/2024 $169.92 $161.09 $158.43 $159.67 0
13/12/2024 $169.92 $162.54 $159.81 $159.97 0
12/12/2024 $169.92 $165.08 $161.43 $162.05 0
11/12/2024 $169.92 $164.53 $161.70 $164.08 0
10/12/2024 $169.92 $165.62 $162.02 $163.01 0
09/12/2024 $169.92 $168.07 $164.76 $165.13 0
06/12/2024 $169.92 $167.39 $163.74 $167.21 0
05/12/2024 $169.92 $164.78 $161.64 $164.18 0
04/12/2024 $169.92 $166.37 $164.16 $164.52 0
03/12/2024 $169.92 $166.79 $163.08 $166.37 0
02/12/2024 $169.92 $165.14 $161.23 $163.08 0
29/11/2024 $169.92 $169.42 $163.18 $164.04 0
28/11/2024 $169.92 $168.39 $166.83 $168.14 0
27/11/2024 $169.92 $170.56 $167.67 $168.09 0
26/11/2024 $169.92 $168.64 $164.63 $168.45 0
25/11/2024 $169.92 $166.39 $164.58 $165.10 0
22/11/2024 $169.92 $167.27 $164.74 $165.10 0
21/11/2024 $169.92 $168.15 $164.64 $165.10 0
20/11/2024 $169.92 $170.22 $166.51 $166.55 0
19/11/2024 $169.92 $171.93 $168.37 $168.70 0
18/11/2024 $169.92 $169.70 $166.30 $169.58 0
15/11/2024 $169.92 $168.32 $164.78 $167.08 0
14/11/2024 $169.92 $167.42 $161.01 $167.08 0
13/11/2024 $169.92 $165.87 $161.10 $162.56 0
12/11/2024 $169.92 $166.21 $163.56 $165.81 0
11/11/2024 $169.92 $169.46 $163.20 $163.81 0
08/11/2024 $169.92 $171.34 $168.16 $168.98 0
07/11/2024 $169.92 $171.79 $167.76 $170.14 0
06/11/2024 $169.92 $168.39 $165.18 $167.76 0
05/11/2024 $169.92 $167.68 $165.63 $167.35 0
04/11/2024 $169.92 $169.80 $165.28 $166.97 0
01/11/2024 $169.92 $174.66 $167.91 $169.46 0
31/10/2024 $169.92 $173.49 $168.79 $173.15 0
30/10/2024 $169.92 $170.68 $166.97 $169.01 0
29/10/2024 $169.92 $169.22 $166.89 $167.82 0
28/10/2024 $169.92 $168.56 $165.19 $166.99 0
25/10/2024 $169.92 $169.62 $166.85 $168.15 0
24/10/2024 $169.92 $171.14 $168.24 $169.96 0
23/10/2024 $169.92 $170.24 $165.77 $169.96 0
22/10/2024 $169.92 $167.65 $164.35 $165.93 0
21/10/2024 $169.92 $169.94 $165.06 $165.65 0
18/10/2024 $169.92 $171.21 $167.65 $169.94 0
17/10/2024 $169.92 $168.98 $165.41 $167.89 0
16/10/2024 $169.92 $173.37 $167.87 $168.01 0
15/10/2024 $169.92 $170.64 $168.52 $169.98 0
14/10/2024 $169.92 $171.22 $167.71 $169.48 0

Market data

Select a section