Market data

Select a section

UBS AG (CMCI Sugar) USD

(SBUS)
Sector: n/a
$149.18
$1.23 0.83
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $169.92 $150.38 $147.93 $149.18 0
17/07/2025 $169.92 $149.32 $146.97 $147.95 0
16/07/2025 $169.92 $147.53 $145.65 $147.07 0
15/07/2025 $169.92 $146.80 $144.78 $146.75 0
14/07/2025 $169.92 $147.60 $145.60 $145.77 0
11/07/2025 $169.92 $146.47 $144.05 $146.27 0
10/07/2025 $169.92 $147.13 $144.60 $144.80 0
09/07/2025 $169.92 $147.22 $143.20 $147.13 0
08/07/2025 $169.92 $145.53 $143.45 $144.35 0
07/07/2025 $169.92 $145.97 $143.25 $143.65 0
04/07/2025 $169.92 $145.68 $144.72 $145.48 0
03/07/2025 $169.92 $145.15 $137.97 $144.90 0
02/07/2025 $169.92 $142.20 $138.13 $138.15 0
01/07/2025 $169.92 $144.78 $139.65 $139.73 0
30/06/2025 $169.92 $148.30 $144.25 $144.77 0
27/06/2025 $169.92 $148.05 $145.28 $147.98 0
26/06/2025 $169.92 $146.93 $144.10 $145.98 0
25/06/2025 $169.92 $147.13 $144.38 $146.70 0
24/06/2025 $169.92 $147.47 $144.10 $145.30 0
23/06/2025 $169.92 $147.82 $145.57 $146.27 0
20/06/2025 $169.92 $147.18 $144.07 $145.65 0
19/06/2025 $169.92 $144.65 $144.35 $144.35 0
18/06/2025 $169.92 $146.03 $143.18 $144.65 0
17/06/2025 $169.92 $149.03 $144.90 $145.45 0
16/06/2025 $169.92 $147.72 $144.53 $147.50 0
13/06/2025 $169.92 $148.63 $146.82 $147.35 0
12/06/2025 $169.92 $148.80 $146.28 $147.52 0
11/06/2025 $169.92 $149.20 $147.00 $148.80 0
10/06/2025 $169.92 $150.43 $148.53 $148.63 0
09/06/2025 $169.92 $149.63 $147.05 $149.15 0
06/06/2025 $169.92 $149.10 $146.63 $147.05 0
05/06/2025 $169.92 $149.43 $147.28 $149.10 0
04/06/2025 $169.92 $151.32 $149.15 $149.30 0
03/06/2025 $169.92 $150.38 $148.35 $150.27 0
02/06/2025 $169.92 $153.35 $149.63 $150.02 0
30/05/2025 $169.92 $152.43 $150.03 $151.63 0
29/05/2025 $169.92 $151.57 $148.97 $150.02 0
28/05/2025 $169.92 $151.28 $149.47 $149.68 0
27/05/2025 $169.92 $154.05 $150.88 $150.98 0
26/05/2025 $169.92 $153.50 $151.95 $152.85 0
23/05/2025 $169.92 $153.50 $151.95 $152.85 0
22/05/2025 $169.92 $156.03 $152.63 $153.30 0
21/05/2025 $169.92 $156.35 $152.47 $156.02 0
20/05/2025 $169.92 $154.65 $152.43 $152.48 0
19/05/2025 $169.92 $155.45 $153.38 $154.65 0
16/05/2025 $169.92 $156.15 $153.28 $153.50 0
15/05/2025 $169.92 $159.95 $154.43 $155.00 0
14/05/2025 $169.92 $160.30 $157.53 $159.95 0
13/05/2025 $169.92 $160.18 $154.70 $159.45 0
12/05/2025 $169.92 $157.85 $155.60 $157.20 0
09/05/2025 $169.92 $156.55 $152.82 $156.15 0
08/05/2025 $169.92 $153.50 $149.68 $153.43 0
07/05/2025 $169.92 $153.95 $149.93 $150.13 0
06/05/2025 $169.92 $154.55 $149.53 $153.95 0
05/05/2025 $169.92 $151.32 $149.03 $149.52 0
02/05/2025 $169.92 $151.32 $149.03 $149.52 0
01/05/2025 $169.92 $152.22 $150.28 $150.63 0
30/04/2025 $169.92 $152.00 $152.00 $152.00 0
29/04/2025 $169.92 $152.00 $152.00 $152.00 0
28/04/2025 $169.92 $152.00 $152.00 $152.00 0
25/04/2025 $169.92 $152.00 $152.00 $152.00 0
24/04/2025 $169.92 $152.00 $152.00 $152.00 0
23/04/2025 $169.92 $152.00 $152.00 $152.00 0
22/04/2025 $169.92 $152.00 $152.00 $152.00 0
21/04/2025 $169.92 $152.00 $152.00 $152.00 0
18/04/2025 $169.92 $152.00 $152.00 $152.00 0
17/04/2025 $169.92 $152.00 $152.00 $152.00 0
16/04/2025 $169.92 $152.50 $152.00 $152.00 0
15/04/2025 $169.92 $155.00 $152.00 $152.00 0
14/04/2025 $169.92 $156.00 $154.00 $154.50 0
11/04/2025 $169.92 $169.92 $155.00 $155.00 0
10/04/2025 $169.92 $169.92 $154.71 $157.11 0
09/04/2025 $169.92 $159.23 $154.67 $154.93 0
08/04/2025 $169.92 $162.64 $159.04 $159.23 0
07/04/2025 $169.92 $163.93 $160.86 $161.92 0
04/04/2025 $169.92 $166.11 $162.50 $163.62 0
03/04/2025 $169.92 $168.82 $164.02 $166.11 0
02/04/2025 $169.92 $167.47 $164.75 $167.01 0
01/04/2025 $169.92 $166.89 $162.57 $166.81 0
31/03/2025 $169.92 $165.81 $161.51 $163.80 0
28/03/2025 $169.92 $164.65 $162.66 $163.30 0
27/03/2025 $169.92 $165.87 $162.70 $163.46 0
26/03/2025 $169.92 $167.58 $164.72 $165.87 0
25/03/2025 $169.92 $167.15 $164.16 $166.85 0
24/03/2025 $169.92 $168.81 $164.93 $165.79 0
21/03/2025 $169.92 $170.30 $168.29 $168.81 0
20/03/2025 $169.92 $170.28 $166.84 $170.02 0
19/03/2025 $169.92 $170.22 $166.77 $167.77 0
18/03/2025 $169.92 $170.39 $167.83 $170.12 0
17/03/2025 $169.92 $168.61 $162.88 $168.19 0
14/03/2025 $169.92 $164.76 $160.85 $162.88 0
13/03/2025 $169.92 $163.28 $160.57 $163.16 0
12/03/2025 $169.92 $162.94 $159.53 $162.46 0
11/03/2025 $169.92 $162.08 $158.64 $160.43 0
10/03/2025 $169.92 $161.56 $155.87 $161.16 0
07/03/2025 $169.92 $156.52 $152.47 $156.52 0
06/03/2025 $169.92 $155.68 $152.35 $152.47 0
05/03/2025 $169.92 $156.96 $153.31 $154.65 0
04/03/2025 $169.92 $169.92 $152.73 $153.31 0
03/03/2025 $169.92 $157.40 $154.42 $155.38 0
28/02/2025 $169.92 $161.79 $156.94 $157.10 0
27/02/2025 $169.92 $169.92 $160.23 $161.79 0
26/02/2025 $169.92 $168.79 $165.60 $166.31 0
25/02/2025 $169.92 $169.92 $164.90 $167.89 0
24/02/2025 $169.92 $168.49 $166.15 $166.73 0
21/02/2025 $169.92 $167.75 $165.37 $167.49 0
20/02/2025 $169.92 $165.84 $163.01 $165.81 0
19/02/2025 $169.92 $164.18 $161.31 $163.93 0
18/02/2025 $169.92 $163.64 $161.45 $162.26 0
17/02/2025 $169.92 $161.99 $160.94 $161.75 0
14/02/2025 $169.92 $161.80 $158.27 $158.27 0
13/02/2025 $169.92 $158.78 $154.91 $158.27 0
12/02/2025 $169.92 $156.58 $153.95 $154.91 0
11/02/2025 $169.92 $154.65 $151.90 $154.30 0
10/02/2025 $169.92 $153.27 $150.93 $151.86 0
07/02/2025 $169.92 $153.81 $151.55 $151.86 0
06/02/2025 $169.92 $155.39 $152.35 $152.93 0
05/02/2025 $169.92 $153.99 $152.34 $152.67 0
04/02/2025 $169.92 $153.19 $150.71 $153.01 0
03/02/2025 $169.92 $152.41 $149.07 $151.76 0
31/01/2025 $169.92 $152.43 $149.86 $150.42 0
30/01/2025 $169.92 $152.39 $150.28 $152.27 0
29/01/2025 $169.92 $152.46 $150.48 $152.19 0
28/01/2025 $169.92 $151.67 $149.32 $150.66 0
27/01/2025 $169.92 $151.72 $148.40 $150.34 0
24/01/2025 $169.92 $149.36 $146.95 $149.25 0
23/01/2025 $169.92 $147.89 $145.10 $146.95 0
22/01/2025 $169.92 $145.99 $142.80 $145.97 0
21/01/2025 $169.92 $145.83 $141.81 $142.90 0
20/01/2025 $169.92 $145.01 $143.77 $144.79 0

Market data

Select a section