Market data

Select a section

UBS AG (CMCI Sugar) USD

(SBUS)
Sector: n/a
$167.49
$3.29 2.00
Last updated: 16:35:47

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $139.97 $169.36 $163.86 $167.49 0
18/09/2024 $139.97 $164.46 $156.48 $164.20 0
17/09/2024 $139.97 $158.13 $151.06 $158.04 0
16/09/2024 $139.97 $153.53 $149.11 $153.45 0
13/09/2024 $139.97 $152.95 $149.50 $150.98 0
12/09/2024 $139.97 $151.18 $146.57 $146.57 0
11/09/2024 $139.97 $148.80 $145.58 $146.11 0
10/09/2024 $139.97 $148.36 $145.97 $146.11 0
09/09/2024 $139.97 $150.18 $146.57 $146.65 0
06/09/2024 $139.97 $153.59 $148.96 $149.60 0
05/09/2024 $139.97 $153.35 $150.70 $151.02 0
04/09/2024 $139.97 $153.21 $150.08 $150.70 0
03/09/2024 $139.97 $154.85 $149.74 $153.17 0
02/09/2024 $139.97 $153.65 $152.22 $153.65 0
30/08/2024 $139.97 $155.31 $152.87 $153.65 0
29/08/2024 $139.97 $154.57 $151.90 $153.78 0
28/08/2024 $139.97 $153.98 $150.59 $151.90 0
27/08/2024 $139.97 $153.29 $144.26 $152.91 0
26/08/2024 $139.97 $142.31 $139.43 $141.41 0
23/08/2024 $139.97 $142.31 $139.43 $141.41 0
22/08/2024 $139.97 $142.31 $139.43 $141.41 0
21/08/2024 $139.97 $140.11 $138.74 $139.93 0
20/08/2024 $139.97 $142.77 $138.95 $139.11 0
19/08/2024 $139.97 $142.74 $141.26 $142.32 0
16/08/2024 $139.97 $144.12 $140.68 $141.57 0
15/08/2024 $139.97 $142.36 $140.36 $141.83 0
14/08/2024 $139.97 $144.81 $141.48 $141.78 0
13/08/2024 $139.97 $146.55 $143.74 $144.22 0
12/08/2024 $139.97 $146.93 $144.08 $144.54 0
09/08/2024 $139.97 $147.31 $143.67 $144.29 0
08/08/2024 $139.97 $146.97 $140.50 $146.75 0
07/08/2024 $139.97 $143.40 $139.97 $142.05 0
06/08/2024 $190.26 $190.26 $139.97 $139.97 0
05/08/2024 $190.26 $144.02 $139.30 $143.71 0
02/08/2024 $190.26 $146.57 $141.69 $141.78 0
01/08/2024 $190.26 $150.58 $144.69 $144.95 0
31/07/2024 $190.26 $150.79 $147.93 $148.40 0
30/07/2024 $190.26 $149.14 $147.45 $147.98 0
29/07/2024 $190.26 $148.96 $144.21 $148.82 0
26/07/2024 $190.26 $146.56 $143.86 $145.90 0
25/07/2024 $190.26 $146.19 $140.53 $145.90 0
24/07/2024 $190.26 $143.66 $140.67 $140.73 0
23/07/2024 $190.26 $144.51 $142.26 $142.30 0
22/07/2024 $190.26 $147.01 $143.60 $143.84 0
19/07/2024 $190.26 $149.39 $145.83 $145.91 0
18/07/2024 $190.26 $151.97 $149.13 $149.39 0
17/07/2024 $190.26 $153.87 $150.54 $151.40 0
16/07/2024 $190.26 $155.37 $153.03 $153.87 0
15/07/2024 $190.26 $154.84 $149.92 $154.25 0
12/07/2024 $190.26 $153.31 $150.86 $152.01 0
11/07/2024 $190.26 $156.46 $152.17 $153.31 0
10/07/2024 $190.26 $157.08 $153.23 $156.46 0
09/07/2024 $190.26 $158.18 $153.70 $153.93 0
08/07/2024 $190.26 $158.77 $155.10 $156.02 0
05/07/2024 $190.26 $160.37 $157.50 $157.94 0
04/07/2024 $190.26 $159.66 $158.46 $159.42 0
03/07/2024 $190.26 $160.53 $158.62 $159.35 0
02/07/2024 $190.26 $160.23 $155.44 $159.97 0
01/07/2024 $190.26 $158.49 $156.02 $157.46 0
28/06/2024 $190.26 $158.70 $154.97 $156.13 0
27/06/2024 $190.26 $157.46 $151.50 $157.38 0
26/06/2024 $190.26 $152.89 $150.38 $150.78 0
25/06/2024 $190.26 $153.46 $149.84 $150.78 0
24/06/2024 $190.26 $153.13 $148.33 $153.04 0
21/06/2024 $190.26 $149.76 $147.85 $148.33 0
20/06/2024 $190.26 $151.62 $147.66 $148.75 0
19/06/2024 $190.26 $148.33 $147.51 $147.75 0
18/06/2024 $190.26 $149.50 $147.15 $148.33 0
17/06/2024 $190.26 $151.59 $146.53 $148.28 0
14/06/2024 $190.26 $152.01 $149.96 $151.59 0
13/06/2024 $190.26 $150.71 $147.86 $150.70 0
12/06/2024 $190.26 $148.92 $145.79 $148.09 0
11/06/2024 $190.26 $146.93 $144.77 $146.03 0
10/06/2024 $190.26 $149.12 $145.61 $146.07 0
07/06/2024 $190.26 $149.26 $145.40 $146.07 0
06/06/2024 $190.26 $149.54 $147.90 $148.97 0
05/06/2024 $190.26 $148.68 $146.01 $147.90 0
04/06/2024 $190.26 $147.11 $145.30 $146.79 0
03/06/2024 $190.26 $146.79 $142.30 $146.36 0
31/05/2024 $190.26 $143.96 $141.03 $143.76 0
30/05/2024 $190.26 $143.28 $141.82 $142.42 0
29/05/2024 $190.26 $146.03 $142.47 $143.20 0
28/05/2024 $190.26 $146.13 $142.85 $145.90 0
27/05/2024 $190.26 $143.64 $141.22 $142.85 0
24/05/2024 $190.26 $143.64 $141.22 $142.85 0
23/05/2024 $190.26 $144.92 $142.46 $143.64 0
22/05/2024 $190.26 $145.28 $143.08 $143.32 0
21/05/2024 $190.26 $146.35 $144.12 $144.85 0
20/05/2024 $190.26 $146.25 $141.56 $145.84 0
17/05/2024 $190.26 $144.06 $141.22 $141.96 0
16/05/2024 $190.26 $145.68 $140.77 $144.00 0
15/05/2024 $190.26 $147.68 $144.52 $145.40 0
14/05/2024 $190.26 $146.97 $142.94 $146.81 0
13/05/2024 $190.26 $151.03 $145.99 $146.29 0
10/05/2024 $190.26 $152.56 $150.50 $150.68 0
09/05/2024 $190.26 $154.37 $151.01 $151.51 0
08/05/2024 $190.26 $154.68 $151.86 $152.13 0
07/05/2024 $190.26 $154.50 $150.01 $154.47 0
06/05/2024 $190.26 $151.29 $149.16 $150.82 0
03/05/2024 $190.26 $151.29 $149.16 $150.82 0
02/05/2024 $190.26 $151.29 $148.42 $149.32 0
01/05/2024 $190.26 $152.81 $148.43 $149.10 0
30/04/2024 $190.26 $153.65 $151.73 $152.81 0
29/04/2024 $190.26 $152.87 $148.84 $150.36 0
26/04/2024 $190.26 $152.09 $148.18 $150.36 0
25/04/2024 $190.26 $153.31 $147.87 $150.78 0
24/04/2024 $190.26 $153.09 $151.48 $152.86 0
23/04/2024 $190.26 $153.73 $151.61 $152.36 0
22/04/2024 $190.26 $154.35 $150.88 $152.59 0
19/04/2024 $190.26 $153.13 $150.16 $150.88 0
18/04/2024 $190.26 $152.87 $149.51 $151.82 0
17/04/2024 $190.26 $151.10 $148.21 $149.94 0
16/04/2024 $190.26 $154.16 $148.62 $151.10 0
15/04/2024 $190.26 $156.96 $153.83 $154.16 0
12/04/2024 $190.26 $159.07 $156.80 $156.96 0
11/04/2024 $190.26 $163.32 $158.90 $159.05 0
10/04/2024 $190.26 $164.96 $162.24 $162.38 0
09/04/2024 $190.26 $164.28 $162.25 $164.26 0
08/04/2024 $190.26 $167.63 $163.40 $163.88 0
05/04/2024 $190.26 $169.77 $165.17 $166.31 0
04/04/2024 $190.26 $169.20 $167.21 $168.43 0
03/04/2024 $190.26 $170.94 $167.24 $167.54 0
02/04/2024 $190.26 $172.01 $168.77 $169.02 0
01/04/2024 $190.26 $170.10 $167.61 $169.70 0
29/03/2024 $190.26 $170.10 $167.61 $169.70 0
28/03/2024 $190.26 $170.10 $167.61 $169.70 0
27/03/2024 $190.26 $168.97 $165.10 $167.63 0
26/03/2024 $190.26 $169.34 $166.43 $168.97 0
25/03/2024 $190.26 $167.67 $165.31 $166.87 0
22/03/2024 $190.26 $168.19 $165.35 $166.00 0
21/03/2024 $190.26 $167.67 $164.45 $167.13 0
20/03/2024 $190.26 $165.09 $160.85 $164.55 0

Market data

Select a section