UBS AG (CMCI Sugar) USD
(SBUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$169.92
|
$167.27
|
$164.74
|
$165.10
|
0
|
|
21/11/2024
|
$169.92
|
$168.15
|
$164.64
|
$165.10
|
0
|
|
20/11/2024
|
$169.92
|
$170.22
|
$166.51
|
$166.55
|
0
|
|
19/11/2024
|
$169.92
|
$171.93
|
$168.37
|
$168.70
|
0
|
|
18/11/2024
|
$169.92
|
$169.70
|
$166.30
|
$169.58
|
0
|
|
15/11/2024
|
$169.92
|
$168.32
|
$164.78
|
$167.08
|
0
|
|
14/11/2024
|
$169.92
|
$167.42
|
$161.01
|
$167.08
|
0
|
|
13/11/2024
|
$169.92
|
$165.87
|
$161.10
|
$162.56
|
0
|
|
12/11/2024
|
$169.92
|
$166.21
|
$163.56
|
$165.81
|
0
|
|
11/11/2024
|
$169.92
|
$169.46
|
$163.20
|
$163.81
|
0
|
|
08/11/2024
|
$169.92
|
$171.34
|
$168.16
|
$168.98
|
0
|
|
07/11/2024
|
$169.92
|
$171.79
|
$167.76
|
$170.14
|
0
|
|
06/11/2024
|
$169.92
|
$168.39
|
$165.18
|
$167.76
|
0
|
|
05/11/2024
|
$169.92
|
$167.68
|
$165.63
|
$167.35
|
0
|
|
04/11/2024
|
$169.92
|
$169.80
|
$165.28
|
$166.97
|
0
|
|
01/11/2024
|
$169.92
|
$174.66
|
$167.91
|
$169.46
|
0
|
|
31/10/2024
|
$169.92
|
$173.49
|
$168.79
|
$173.15
|
0
|
|
30/10/2024
|
$169.92
|
$170.68
|
$166.97
|
$169.01
|
0
|
|
29/10/2024
|
$169.92
|
$169.22
|
$166.89
|
$167.82
|
0
|
|
28/10/2024
|
$169.92
|
$168.56
|
$165.19
|
$166.99
|
0
|
|
25/10/2024
|
$169.92
|
$169.62
|
$166.85
|
$168.15
|
0
|
|
24/10/2024
|
$169.92
|
$171.14
|
$168.24
|
$169.96
|
0
|
|
23/10/2024
|
$169.92
|
$170.24
|
$165.77
|
$169.96
|
0
|
|
22/10/2024
|
$169.92
|
$167.65
|
$164.35
|
$165.93
|
0
|
|
21/10/2024
|
$169.92
|
$169.94
|
$165.06
|
$165.65
|
0
|
|
18/10/2024
|
$169.92
|
$171.21
|
$167.65
|
$169.94
|
0
|
|
17/10/2024
|
$169.92
|
$168.98
|
$165.41
|
$167.89
|
0
|
|
16/10/2024
|
$169.92
|
$173.37
|
$167.87
|
$168.01
|
0
|
|
15/10/2024
|
$169.92
|
$170.64
|
$168.52
|
$169.98
|
0
|
|
14/10/2024
|
$169.92
|
$171.22
|
$167.71
|
$169.48
|
0
|
|
11/10/2024
|
$139.97
|
$172.06
|
$168.52
|
$169.92
|
0
|
|
10/10/2024
|
$139.97
|
$170.00
|
$166.83
|
$169.06
|
0
|
|
09/10/2024
|
$139.97
|
$172.05
|
$166.55
|
$167.51
|
0
|
|
08/10/2024
|
$139.97
|
$172.54
|
$169.68
|
$171.35
|
0
|
|
07/10/2024
|
$139.97
|
$175.24
|
$169.82
|
$171.25
|
0
|
|
04/10/2024
|
$139.97
|
$177.52
|
$172.73
|
$173.23
|
0
|
|
03/10/2024
|
$139.97
|
$176.88
|
$170.72
|
$176.08
|
0
|
|
02/10/2024
|
$139.97
|
$175.88
|
$171.20
|
$171.89
|
0
|
|
01/10/2024
|
$139.97
|
$174.91
|
$170.24
|
$174.70
|
0
|
|
30/09/2024
|
$139.97
|
$173.47
|
$169.60
|
$170.79
|
0
|
|
27/09/2024
|
$139.97
|
$176.67
|
$171.31
|
$172.59
|
0
|
|
26/09/2024
|
$139.97
|
$178.80
|
$176.34
|
$176.54
|
0
|
|
25/09/2024
|
$139.97
|
$177.66
|
$174.37
|
$176.86
|
0
|
|
24/09/2024
|
$139.97
|
$176.52
|
$171.24
|
$175.44
|
0
|
|
23/09/2024
|
$139.97
|
$174.92
|
$171.16
|
$172.62
|
0
|
|
20/09/2024
|
$139.97
|
$173.95
|
$167.49
|
$171.16
|
0
|
|
19/09/2024
|
$139.97
|
$169.36
|
$163.86
|
$167.49
|
0
|
|
18/09/2024
|
$139.97
|
$164.46
|
$156.48
|
$164.20
|
0
|
|
17/09/2024
|
$139.97
|
$158.13
|
$151.06
|
$158.04
|
0
|
|
16/09/2024
|
$139.97
|
$153.53
|
$149.11
|
$153.45
|
0
|
|
13/09/2024
|
$139.97
|
$152.95
|
$149.50
|
$150.98
|
0
|
|
12/09/2024
|
$139.97
|
$151.18
|
$146.57
|
$146.57
|
0
|
|
11/09/2024
|
$139.97
|
$148.80
|
$145.58
|
$146.11
|
0
|
|
10/09/2024
|
$139.97
|
$148.36
|
$145.97
|
$146.11
|
0
|
|
09/09/2024
|
$139.97
|
$150.18
|
$146.57
|
$146.65
|
0
|
|
06/09/2024
|
$139.97
|
$153.59
|
$148.96
|
$149.60
|
0
|
|
05/09/2024
|
$139.97
|
$153.35
|
$150.70
|
$151.02
|
0
|
|
04/09/2024
|
$139.97
|
$153.21
|
$150.08
|
$150.70
|
0
|
|
03/09/2024
|
$139.97
|
$154.85
|
$149.74
|
$153.17
|
0
|
|
02/09/2024
|
$139.97
|
$153.65
|
$152.22
|
$153.65
|
0
|
|
30/08/2024
|
$139.97
|
$155.31
|
$152.87
|
$153.65
|
0
|
|
29/08/2024
|
$139.97
|
$154.57
|
$151.90
|
$153.78
|
0
|
|
28/08/2024
|
$139.97
|
$153.98
|
$150.59
|
$151.90
|
0
|
|
27/08/2024
|
$139.97
|
$153.29
|
$144.26
|
$152.91
|
0
|
|
26/08/2024
|
$139.97
|
$142.31
|
$139.43
|
$141.41
|
0
|
|
23/08/2024
|
$139.97
|
$142.31
|
$139.43
|
$141.41
|
0
|
|
22/08/2024
|
$139.97
|
$142.31
|
$139.43
|
$141.41
|
0
|
|
21/08/2024
|
$139.97
|
$140.11
|
$138.74
|
$139.93
|
0
|
|
20/08/2024
|
$139.97
|
$142.77
|
$138.95
|
$139.11
|
0
|
|
19/08/2024
|
$139.97
|
$142.74
|
$141.26
|
$142.32
|
0
|
|
16/08/2024
|
$139.97
|
$144.12
|
$140.68
|
$141.57
|
0
|
|
15/08/2024
|
$139.97
|
$142.36
|
$140.36
|
$141.83
|
0
|
|
14/08/2024
|
$139.97
|
$144.81
|
$141.48
|
$141.78
|
0
|
|
13/08/2024
|
$139.97
|
$146.55
|
$143.74
|
$144.22
|
0
|
|
12/08/2024
|
$139.97
|
$146.93
|
$144.08
|
$144.54
|
0
|
|
09/08/2024
|
$139.97
|
$147.31
|
$143.67
|
$144.29
|
0
|
|
08/08/2024
|
$139.97
|
$146.97
|
$140.50
|
$146.75
|
0
|
|
07/08/2024
|
$139.97
|
$143.40
|
$139.97
|
$142.05
|
0
|
|
06/08/2024
|
$190.26
|
$190.26
|
$139.97
|
$139.97
|
0
|
|
05/08/2024
|
$190.26
|
$144.02
|
$139.30
|
$143.71
|
0
|
|
02/08/2024
|
$190.26
|
$146.57
|
$141.69
|
$141.78
|
0
|
|
01/08/2024
|
$190.26
|
$150.58
|
$144.69
|
$144.95
|
0
|
|
31/07/2024
|
$190.26
|
$150.79
|
$147.93
|
$148.40
|
0
|
|
30/07/2024
|
$190.26
|
$149.14
|
$147.45
|
$147.98
|
0
|
|
29/07/2024
|
$190.26
|
$148.96
|
$144.21
|
$148.82
|
0
|
|
26/07/2024
|
$190.26
|
$146.56
|
$143.86
|
$145.90
|
0
|
|
25/07/2024
|
$190.26
|
$146.19
|
$140.53
|
$145.90
|
0
|
|
24/07/2024
|
$190.26
|
$143.66
|
$140.67
|
$140.73
|
0
|
|
23/07/2024
|
$190.26
|
$144.51
|
$142.26
|
$142.30
|
0
|
|
22/07/2024
|
$190.26
|
$147.01
|
$143.60
|
$143.84
|
0
|
|
19/07/2024
|
$190.26
|
$149.39
|
$145.83
|
$145.91
|
0
|
|
18/07/2024
|
$190.26
|
$151.97
|
$149.13
|
$149.39
|
0
|
|
17/07/2024
|
$190.26
|
$153.87
|
$150.54
|
$151.40
|
0
|
|
16/07/2024
|
$190.26
|
$155.37
|
$153.03
|
$153.87
|
0
|
|
15/07/2024
|
$190.26
|
$154.84
|
$149.92
|
$154.25
|
0
|
|
12/07/2024
|
$190.26
|
$153.31
|
$150.86
|
$152.01
|
0
|
|
11/07/2024
|
$190.26
|
$156.46
|
$152.17
|
$153.31
|
0
|
|
10/07/2024
|
$190.26
|
$157.08
|
$153.23
|
$156.46
|
0
|
|
09/07/2024
|
$190.26
|
$158.18
|
$153.70
|
$153.93
|
0
|
|
08/07/2024
|
$190.26
|
$158.77
|
$155.10
|
$156.02
|
0
|
|
05/07/2024
|
$190.26
|
$160.37
|
$157.50
|
$157.94
|
0
|
|
04/07/2024
|
$190.26
|
$159.66
|
$158.46
|
$159.42
|
0
|
|
03/07/2024
|
$190.26
|
$160.53
|
$158.62
|
$159.35
|
0
|
|
02/07/2024
|
$190.26
|
$160.23
|
$155.44
|
$159.97
|
0
|
|
01/07/2024
|
$190.26
|
$158.49
|
$156.02
|
$157.46
|
0
|
|
28/06/2024
|
$190.26
|
$158.70
|
$154.97
|
$156.13
|
0
|
|
27/06/2024
|
$190.26
|
$157.46
|
$151.50
|
$157.38
|
0
|
|
26/06/2024
|
$190.26
|
$152.89
|
$150.38
|
$150.78
|
0
|
|
25/06/2024
|
$190.26
|
$153.46
|
$149.84
|
$150.78
|
0
|
|
24/06/2024
|
$190.26
|
$153.13
|
$148.33
|
$153.04
|
0
|
|
21/06/2024
|
$190.26
|
$149.76
|
$147.85
|
$148.33
|
0
|
|
20/06/2024
|
$190.26
|
$151.62
|
$147.66
|
$148.75
|
0
|
|
19/06/2024
|
$190.26
|
$148.33
|
$147.51
|
$147.75
|
0
|
|
18/06/2024
|
$190.26
|
$149.50
|
$147.15
|
$148.33
|
0
|
|
17/06/2024
|
$190.26
|
$151.59
|
$146.53
|
$148.28
|
0
|
|
14/06/2024
|
$190.26
|
$152.01
|
$149.96
|
$151.59
|
0
|
|
13/06/2024
|
$190.26
|
$150.71
|
$147.86
|
$150.70
|
0
|
|
12/06/2024
|
$190.26
|
$148.92
|
$145.79
|
$148.09
|
0
|
|
11/06/2024
|
$190.26
|
$146.93
|
$144.77
|
$146.03
|
0
|
|
10/06/2024
|
$190.26
|
$149.12
|
$145.61
|
$146.07
|
0
|
|
07/06/2024
|
$190.26
|
$149.26
|
$145.40
|
$146.07
|
0
|
|
06/06/2024
|
$190.26
|
$149.54
|
$147.90
|
$148.97
|
0
|
|
05/06/2024
|
$190.26
|
$148.68
|
$146.01
|
$147.90
|
0
|
|
04/06/2024
|
$190.26
|
$147.11
|
$145.30
|
$146.79
|
0
|
|
03/06/2024
|
$190.26
|
$146.79
|
$142.30
|
$146.36
|
0
|
|
31/05/2024
|
$190.26
|
$143.96
|
$141.03
|
$143.76
|
0
|
|
30/05/2024
|
$190.26
|
$143.28
|
$141.82
|
$142.42
|
0
|
|
29/05/2024
|
$190.26
|
$146.03
|
$142.47
|
$143.20
|
0
|
|
28/05/2024
|
$190.26
|
$146.13
|
$142.85
|
$145.90
|
0
|
|
27/05/2024
|
$190.26
|
$143.64
|
$141.22
|
$142.85
|
0
|