UBS AG (CMCI Sugar) USD
(SBUS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$169.92
|
$167.75
|
$165.37
|
$167.49
|
0
|
|
20/02/2025
|
$169.92
|
$165.84
|
$163.01
|
$165.81
|
0
|
|
19/02/2025
|
$169.92
|
$164.18
|
$161.31
|
$163.93
|
0
|
|
18/02/2025
|
$169.92
|
$163.64
|
$161.45
|
$162.26
|
0
|
|
17/02/2025
|
$169.92
|
$161.99
|
$160.94
|
$161.75
|
0
|
|
14/02/2025
|
$169.92
|
$161.80
|
$158.27
|
$158.27
|
0
|
|
13/02/2025
|
$169.92
|
$158.78
|
$154.91
|
$158.27
|
0
|
|
12/02/2025
|
$169.92
|
$156.58
|
$153.95
|
$154.91
|
0
|
|
11/02/2025
|
$169.92
|
$154.65
|
$151.90
|
$154.30
|
0
|
|
10/02/2025
|
$169.92
|
$153.27
|
$150.93
|
$151.86
|
0
|
|
07/02/2025
|
$169.92
|
$153.81
|
$151.55
|
$151.86
|
0
|
|
06/02/2025
|
$169.92
|
$155.39
|
$152.35
|
$152.93
|
0
|
|
05/02/2025
|
$169.92
|
$153.99
|
$152.34
|
$152.67
|
0
|
|
04/02/2025
|
$169.92
|
$153.19
|
$150.71
|
$153.01
|
0
|
|
03/02/2025
|
$169.92
|
$152.41
|
$149.07
|
$151.76
|
0
|
|
31/01/2025
|
$169.92
|
$152.43
|
$149.86
|
$150.42
|
0
|
|
30/01/2025
|
$169.92
|
$152.39
|
$150.28
|
$152.27
|
0
|
|
29/01/2025
|
$169.92
|
$152.46
|
$150.48
|
$152.19
|
0
|
|
28/01/2025
|
$169.92
|
$151.67
|
$149.32
|
$150.66
|
0
|
|
27/01/2025
|
$169.92
|
$151.72
|
$148.40
|
$150.34
|
0
|
|
24/01/2025
|
$169.92
|
$149.36
|
$146.95
|
$149.25
|
0
|
|
23/01/2025
|
$169.92
|
$147.89
|
$145.10
|
$146.95
|
0
|
|
22/01/2025
|
$169.92
|
$145.99
|
$142.80
|
$145.97
|
0
|
|
21/01/2025
|
$169.92
|
$145.83
|
$141.81
|
$142.90
|
0
|
|
20/01/2025
|
$169.92
|
$145.01
|
$143.77
|
$144.79
|
0
|
|
17/01/2025
|
$169.92
|
$146.47
|
$144.28
|
$144.83
|
0
|
|
16/01/2025
|
$169.92
|
$148.36
|
$145.17
|
$145.82
|
0
|
|
15/01/2025
|
$169.92
|
$148.10
|
$145.75
|
$145.82
|
0
|
|
14/01/2025
|
$169.92
|
$151.73
|
$146.77
|
$147.03
|
0
|
|
13/01/2025
|
$169.92
|
$152.34
|
$149.80
|
$151.36
|
0
|
|
10/01/2025
|
$169.92
|
$153.75
|
$150.66
|
$151.42
|
0
|
|
09/01/2025
|
$169.92
|
$151.60
|
$149.02
|
$150.86
|
0
|
|
08/01/2025
|
$169.92
|
$152.88
|
$150.76
|
$150.87
|
0
|
|
07/01/2025
|
$169.92
|
$152.54
|
$152.54
|
$152.54
|
0
|
|
06/01/2025
|
$169.92
|
$152.54
|
$152.54
|
$152.54
|
0
|
|
03/01/2025
|
$169.92
|
$154.33
|
$152.00
|
$152.54
|
0
|
|
02/01/2025
|
$169.92
|
$154.43
|
$150.19
|
$154.33
|
0
|
|
01/01/2025
|
$169.92
|
$151.19
|
$149.28
|
$151.09
|
0
|
|
31/12/2024
|
$169.92
|
$151.19
|
$149.28
|
$151.09
|
0
|
|
30/12/2024
|
$169.92
|
$152.87
|
$149.25
|
$149.28
|
0
|
|
27/12/2024
|
$169.92
|
$152.85
|
$149.70
|
$149.98
|
0
|
|
26/12/2024
|
$169.92
|
$153.64
|
$151.16
|
$152.85
|
0
|
|
25/12/2024
|
$169.92
|
$153.64
|
$151.16
|
$152.85
|
0
|
|
24/12/2024
|
$169.92
|
$153.64
|
$151.16
|
$152.85
|
0
|
|
23/12/2024
|
$169.92
|
$153.07
|
$151.08
|
$151.16
|
0
|
|
20/12/2024
|
$169.92
|
$152.05
|
$150.52
|
$151.20
|
0
|
|
19/12/2024
|
$169.92
|
$153.25
|
$150.58
|
$151.84
|
0
|
|
18/12/2024
|
$169.92
|
$155.55
|
$152.61
|
$153.25
|
0
|
|
17/12/2024
|
$169.92
|
$159.91
|
$154.21
|
$154.37
|
0
|
|
16/12/2024
|
$169.92
|
$161.09
|
$158.43
|
$159.67
|
0
|
|
13/12/2024
|
$169.92
|
$162.54
|
$159.81
|
$159.97
|
0
|
|
12/12/2024
|
$169.92
|
$165.08
|
$161.43
|
$162.05
|
0
|
|
11/12/2024
|
$169.92
|
$164.53
|
$161.70
|
$164.08
|
0
|
|
10/12/2024
|
$169.92
|
$165.62
|
$162.02
|
$163.01
|
0
|
|
09/12/2024
|
$169.92
|
$168.07
|
$164.76
|
$165.13
|
0
|
|
06/12/2024
|
$169.92
|
$167.39
|
$163.74
|
$167.21
|
0
|
|
05/12/2024
|
$169.92
|
$164.78
|
$161.64
|
$164.18
|
0
|
|
04/12/2024
|
$169.92
|
$166.37
|
$164.16
|
$164.52
|
0
|
|
03/12/2024
|
$169.92
|
$166.79
|
$163.08
|
$166.37
|
0
|
|
02/12/2024
|
$169.92
|
$165.14
|
$161.23
|
$163.08
|
0
|
|
29/11/2024
|
$169.92
|
$169.42
|
$163.18
|
$164.04
|
0
|
|
28/11/2024
|
$169.92
|
$168.39
|
$166.83
|
$168.14
|
0
|
|
27/11/2024
|
$169.92
|
$170.56
|
$167.67
|
$168.09
|
0
|
|
26/11/2024
|
$169.92
|
$168.64
|
$164.63
|
$168.45
|
0
|
|
25/11/2024
|
$169.92
|
$166.39
|
$164.58
|
$165.10
|
0
|
|
22/11/2024
|
$169.92
|
$167.27
|
$164.74
|
$165.10
|
0
|
|
21/11/2024
|
$169.92
|
$168.15
|
$164.64
|
$165.10
|
0
|
|
20/11/2024
|
$169.92
|
$170.22
|
$166.51
|
$166.55
|
0
|
|
19/11/2024
|
$169.92
|
$171.93
|
$168.37
|
$168.70
|
0
|
|
18/11/2024
|
$169.92
|
$169.70
|
$166.30
|
$169.58
|
0
|
|
15/11/2024
|
$169.92
|
$168.32
|
$164.78
|
$167.08
|
0
|
|
14/11/2024
|
$169.92
|
$167.42
|
$161.01
|
$167.08
|
0
|
|
13/11/2024
|
$169.92
|
$165.87
|
$161.10
|
$162.56
|
0
|
|
12/11/2024
|
$169.92
|
$166.21
|
$163.56
|
$165.81
|
0
|
|
11/11/2024
|
$169.92
|
$169.46
|
$163.20
|
$163.81
|
0
|
|
08/11/2024
|
$169.92
|
$171.34
|
$168.16
|
$168.98
|
0
|
|
07/11/2024
|
$169.92
|
$171.79
|
$167.76
|
$170.14
|
0
|
|
06/11/2024
|
$169.92
|
$168.39
|
$165.18
|
$167.76
|
0
|
|
05/11/2024
|
$169.92
|
$167.68
|
$165.63
|
$167.35
|
0
|
|
04/11/2024
|
$169.92
|
$169.80
|
$165.28
|
$166.97
|
0
|
|
01/11/2024
|
$169.92
|
$174.66
|
$167.91
|
$169.46
|
0
|
|
31/10/2024
|
$169.92
|
$173.49
|
$168.79
|
$173.15
|
0
|
|
30/10/2024
|
$169.92
|
$170.68
|
$166.97
|
$169.01
|
0
|
|
29/10/2024
|
$169.92
|
$169.22
|
$166.89
|
$167.82
|
0
|
|
28/10/2024
|
$169.92
|
$168.56
|
$165.19
|
$166.99
|
0
|
|
25/10/2024
|
$169.92
|
$169.62
|
$166.85
|
$168.15
|
0
|
|
24/10/2024
|
$169.92
|
$171.14
|
$168.24
|
$169.96
|
0
|
|
23/10/2024
|
$169.92
|
$170.24
|
$165.77
|
$169.96
|
0
|
|
22/10/2024
|
$169.92
|
$167.65
|
$164.35
|
$165.93
|
0
|
|
21/10/2024
|
$169.92
|
$169.94
|
$165.06
|
$165.65
|
0
|
|
18/10/2024
|
$169.92
|
$171.21
|
$167.65
|
$169.94
|
0
|
|
17/10/2024
|
$169.92
|
$168.98
|
$165.41
|
$167.89
|
0
|
|
16/10/2024
|
$169.92
|
$173.37
|
$167.87
|
$168.01
|
0
|
|
15/10/2024
|
$169.92
|
$170.64
|
$168.52
|
$169.98
|
0
|
|
14/10/2024
|
$169.92
|
$171.22
|
$167.71
|
$169.48
|
0
|
|
11/10/2024
|
$139.97
|
$172.06
|
$168.52
|
$169.92
|
0
|
|
10/10/2024
|
$139.97
|
$170.00
|
$166.83
|
$169.06
|
0
|
|
09/10/2024
|
$139.97
|
$172.05
|
$166.55
|
$167.51
|
0
|
|
08/10/2024
|
$139.97
|
$172.54
|
$169.68
|
$171.35
|
0
|
|
07/10/2024
|
$139.97
|
$175.24
|
$169.82
|
$171.25
|
0
|
|
04/10/2024
|
$139.97
|
$177.52
|
$172.73
|
$173.23
|
0
|
|
03/10/2024
|
$139.97
|
$176.88
|
$170.72
|
$176.08
|
0
|
|
02/10/2024
|
$139.97
|
$175.88
|
$171.20
|
$171.89
|
0
|
|
01/10/2024
|
$139.97
|
$174.91
|
$170.24
|
$174.70
|
0
|
|
30/09/2024
|
$139.97
|
$173.47
|
$169.60
|
$170.79
|
0
|
|
27/09/2024
|
$139.97
|
$176.67
|
$171.31
|
$172.59
|
0
|
|
26/09/2024
|
$139.97
|
$178.80
|
$176.34
|
$176.54
|
0
|
|
25/09/2024
|
$139.97
|
$177.66
|
$174.37
|
$176.86
|
0
|
|
24/09/2024
|
$139.97
|
$176.52
|
$171.24
|
$175.44
|
0
|
|
23/09/2024
|
$139.97
|
$174.92
|
$171.16
|
$172.62
|
0
|
|
20/09/2024
|
$139.97
|
$173.95
|
$167.49
|
$171.16
|
0
|
|
19/09/2024
|
$139.97
|
$169.36
|
$163.86
|
$167.49
|
0
|
|
18/09/2024
|
$139.97
|
$164.46
|
$156.48
|
$164.20
|
0
|
|
17/09/2024
|
$139.97
|
$158.13
|
$151.06
|
$158.04
|
0
|
|
16/09/2024
|
$139.97
|
$153.53
|
$149.11
|
$153.45
|
0
|
|
13/09/2024
|
$139.97
|
$152.95
|
$149.50
|
$150.98
|
0
|
|
12/09/2024
|
$139.97
|
$151.18
|
$146.57
|
$146.57
|
0
|
|
11/09/2024
|
$139.97
|
$148.80
|
$145.58
|
$146.11
|
0
|
|
10/09/2024
|
$139.97
|
$148.36
|
$145.97
|
$146.11
|
0
|
|
09/09/2024
|
$139.97
|
$150.18
|
$146.57
|
$146.65
|
0
|
|
06/09/2024
|
$139.97
|
$153.59
|
$148.96
|
$149.60
|
0
|
|
05/09/2024
|
$139.97
|
$153.35
|
$150.70
|
$151.02
|
0
|
|
04/09/2024
|
$139.97
|
$153.21
|
$150.08
|
$150.70
|
0
|
|
03/09/2024
|
$139.97
|
$154.85
|
$149.74
|
$153.17
|
0
|
|
02/09/2024
|
$139.97
|
$153.65
|
$152.22
|
$153.65
|
0
|
|
30/08/2024
|
$139.97
|
$155.31
|
$152.87
|
$153.65
|
0
|
|
29/08/2024
|
$139.97
|
$154.57
|
$151.90
|
$153.78
|
0
|
|
28/08/2024
|
$139.97
|
$153.98
|
$150.59
|
$151.90
|
0
|
|
27/08/2024
|
$139.97
|
$153.29
|
$144.26
|
$152.91
|
0
|
|
26/08/2024
|
$139.97
|
$142.31
|
$139.43
|
$141.41
|
0
|
|
23/08/2024
|
$139.97
|
$142.31
|
$139.43
|
$141.41
|
0
|
|
22/08/2024
|
$139.97
|
$142.31
|
$139.43
|
$141.41
|
0
|