Invesco Markets Invesco Global Buyback Achievers Ucits ETF
(SBUY)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,443.00p
|
4,520.00p
|
4,498.50p
|
4,491.50p
|
555
|
21/11/2024
|
4,443.00p
|
4,491.50p
|
4,436.29p
|
4,491.50p
|
11
|
20/11/2024
|
4,443.00p
|
4,429.26p
|
4,410.00p
|
4,414.00p
|
407
|
19/11/2024
|
4,443.00p
|
4,449.50p
|
4,387.50p
|
4,412.00p
|
0
|
18/11/2024
|
4,443.00p
|
4,453.00p
|
4,437.00p
|
4,449.50p
|
9
|
15/11/2024
|
4,453.00p
|
4,442.00p
|
4,424.50p
|
4,429.50p
|
7
|
14/11/2024
|
4,453.00p
|
4,453.00p
|
4,429.50p
|
4,429.50p
|
63
|
13/11/2024
|
4,240.00p
|
4,423.00p
|
4,422.00p
|
4,423.00p
|
4
|
12/11/2024
|
4,240.00p
|
4,427.00p
|
4,410.00p
|
4,410.00p
|
24
|
11/11/2024
|
4,240.00p
|
4,421.50p
|
4,404.89p
|
4,421.50p
|
487
|
08/11/2024
|
4,240.00p
|
4,375.87p
|
4,364.86p
|
4,367.50p
|
33
|
07/11/2024
|
4,240.00p
|
4,388.50p
|
4,379.00p
|
4,379.00p
|
63
|
06/11/2024
|
4,240.00p
|
4,393.50p
|
4,337.00p
|
4,363.50p
|
0
|
05/11/2024
|
4,240.00p
|
4,269.00p
|
4,251.12p
|
4,269.00p
|
120
|
04/11/2024
|
4,240.00p
|
4,268.85p
|
4,254.00p
|
4,262.00p
|
6
|
01/11/2024
|
4,240.00p
|
4,271.00p
|
4,259.00p
|
4,259.00p
|
6
|
31/10/2024
|
4,240.00p
|
4,313.00p
|
4,201.00p
|
4,267.50p
|
0
|
30/10/2024
|
4,240.00p
|
4,244.00p
|
4,240.00p
|
4,244.00p
|
1
|
29/10/2024
|
4,286.00p
|
4,290.50p
|
4,207.50p
|
4,241.00p
|
0
|
28/10/2024
|
4,286.00p
|
4,274.00p
|
4,253.15p
|
4,267.50p
|
9
|
25/10/2024
|
4,286.00p
|
4,286.00p
|
4,268.00p
|
4,268.00p
|
1,254
|
24/10/2024
|
4,277.00p
|
4,277.00p
|
4,224.00p
|
4,274.00p
|
1,288
|
23/10/2024
|
4,286.00p
|
4,290.75p
|
4,274.00p
|
4,274.00p
|
145
|
22/10/2024
|
4,301.00p
|
4,300.00p
|
4,292.00p
|
4,292.00p
|
1
|
21/10/2024
|
4,301.00p
|
4,327.50p
|
4,251.00p
|
4,300.00p
|
0
|
18/10/2024
|
4,301.00p
|
4,313.00p
|
4,309.30p
|
4,313.00p
|
11
|
17/10/2024
|
4,301.00p
|
4,331.17p
|
4,313.00p
|
4,313.00p
|
461
|
16/10/2024
|
4,301.00p
|
4,318.00p
|
4,302.31p
|
4,318.00p
|
208
|
15/10/2024
|
4,301.00p
|
4,315.00p
|
4,251.00p
|
4,281.50p
|
0
|
14/10/2024
|
4,301.00p
|
4,323.00p
|
4,301.00p
|
4,315.00p
|
3,903
|
11/10/2024
|
4,285.00p
|
4,314.00p
|
4,285.00p
|
4,314.00p
|
2,503
|
10/10/2024
|
4,266.00p
|
4,289.00p
|
4,287.13p
|
4,289.00p
|
24
|
09/10/2024
|
4,266.00p
|
4,275.00p
|
4,231.00p
|
4,273.00p
|
0
|
08/10/2024
|
4,266.00p
|
4,266.00p
|
4,248.00p
|
4,248.00p
|
4
|
07/10/2024
|
4,149.00p
|
4,312.50p
|
4,268.00p
|
4,304.00p
|
0
|
04/10/2024
|
4,149.00p
|
4,354.50p
|
4,234.50p
|
4,268.00p
|
0
|
03/10/2024
|
4,149.00p
|
4,235.50p
|
4,234.50p
|
4,234.50p
|
70
|
02/10/2024
|
4,149.00p
|
4,217.85p
|
4,203.00p
|
4,203.00p
|
809
|
01/10/2024
|
4,149.00p
|
4,175.50p
|
4,162.00p
|
4,175.50p
|
1
|
30/09/2024
|
4,149.00p
|
4,186.50p
|
4,142.00p
|
4,148.50p
|
0
|
27/09/2024
|
4,149.00p
|
4,177.50p
|
4,149.00p
|
4,177.50p
|
21
|
26/09/2024
|
4,114.00p
|
4,144.00p
|
4,123.50p
|
4,123.50p
|
1
|
25/09/2024
|
4,114.00p
|
4,114.00p
|
4,112.50p
|
4,112.50p
|
16
|
24/09/2024
|
3,998.00p
|
4,130.00p
|
4,127.00p
|
4,128.50p
|
4
|
23/09/2024
|
3,998.00p
|
4,110.00p
|
4,100.50p
|
4,100.50p
|
4
|
20/09/2024
|
3,998.00p
|
4,103.50p
|
4,101.48p
|
4,103.50p
|
25
|
19/09/2024
|
3,998.00p
|
4,130.00p
|
4,122.50p
|
4,122.50p
|
1
|
18/09/2024
|
3,998.00p
|
4,084.50p
|
4,065.00p
|
4,084.50p
|
1
|
17/09/2024
|
3,998.00p
|
4,100.50p
|
4,077.00p
|
4,100.50p
|
4
|
16/09/2024
|
3,998.00p
|
4,072.00p
|
4,049.50p
|
4,049.50p
|
1
|
13/09/2024
|
3,998.00p
|
4,060.50p
|
4,000.00p
|
4,025.50p
|
0
|
12/09/2024
|
3,998.00p
|
4,036.50p
|
3,967.00p
|
4,025.50p
|
0
|
11/09/2024
|
3,998.00p
|
3,998.00p
|
3,998.00p
|
3,998.00p
|
29
|
10/09/2024
|
4,141.00p
|
4,046.00p
|
3,982.00p
|
4,020.00p
|
0
|
09/09/2024
|
4,141.00p
|
4,039.00p
|
3,998.00p
|
4,036.00p
|
0
|
06/09/2024
|
4,141.00p
|
4,092.50p
|
3,933.50p
|
3,998.00p
|
0
|
05/09/2024
|
4,141.00p
|
4,099.00p
|
4,012.50p
|
4,041.00p
|
0
|
04/09/2024
|
4,141.00p
|
4,114.00p
|
4,017.50p
|
4,079.00p
|
0
|
03/09/2024
|
4,141.00p
|
4,129.86p
|
4,114.00p
|
4,114.00p
|
6
|
02/09/2024
|
4,141.00p
|
4,142.89p
|
4,133.11p
|
4,122.00p
|
130
|
30/08/2024
|
4,078.00p
|
4,137.76p
|
4,122.00p
|
4,122.00p
|
60
|
29/08/2024
|
4,078.00p
|
4,125.89p
|
4,119.00p
|
4,119.00p
|
24
|
28/08/2024
|
4,078.00p
|
4,089.00p
|
4,084.11p
|
4,089.00p
|
261
|
27/08/2024
|
4,078.00p
|
4,088.50p
|
4,084.27p
|
4,088.50p
|
50
|
26/08/2024
|
4,078.00p
|
4,091.50p
|
4,020.50p
|
4,078.50p
|
0
|
23/08/2024
|
4,078.00p
|
4,091.50p
|
4,020.50p
|
4,078.50p
|
0
|
22/08/2024
|
4,078.00p
|
4,091.50p
|
4,020.50p
|
4,078.50p
|
0
|
21/08/2024
|
4,078.00p
|
4,121.00p
|
4,065.50p
|
4,080.50p
|
0
|
20/08/2024
|
4,078.00p
|
4,080.27p
|
4,076.00p
|
4,076.00p
|
296
|
19/08/2024
|
3,986.50p
|
4,122.50p
|
4,109.00p
|
4,122.50p
|
24
|
16/08/2024
|
3,986.50p
|
4,108.50p
|
4,099.26p
|
4,108.50p
|
131
|
15/08/2024
|
3,986.50p
|
4,115.50p
|
4,013.00p
|
4,096.50p
|
0
|
14/08/2024
|
3,986.50p
|
4,112.50p
|
4,014.00p
|
4,059.50p
|
0
|
13/08/2024
|
3,986.50p
|
4,034.00p
|
4,031.23p
|
4,034.00p
|
148
|
12/08/2024
|
3,986.50p
|
4,057.00p
|
4,006.50p
|
4,041.50p
|
0
|
09/08/2024
|
3,986.50p
|
4,051.50p
|
4,016.00p
|
4,032.50p
|
0
|
08/08/2024
|
3,986.50p
|
4,031.50p
|
3,992.85p
|
4,031.50p
|
125
|
07/08/2024
|
3,986.50p
|
4,046.50p
|
3,986.50p
|
4,033.50p
|
0
|
06/08/2024
|
4,016.00p
|
3,986.50p
|
3,980.78p
|
3,986.50p
|
253
|
05/08/2024
|
4,016.00p
|
4,016.00p
|
3,939.50p
|
3,939.50p
|
2,767
|
02/08/2024
|
4,120.00p
|
4,120.00p
|
4,000.50p
|
4,000.50p
|
2,633
|
01/08/2024
|
4,171.00p
|
4,171.00p
|
4,119.50p
|
4,119.50p
|
122
|
31/07/2024
|
4,032.00p
|
4,192.50p
|
4,140.50p
|
4,175.00p
|
0
|
30/07/2024
|
4,032.00p
|
4,148.22p
|
4,122.14p
|
4,140.50p
|
518
|
29/07/2024
|
4,032.00p
|
4,139.00p
|
4,069.50p
|
4,105.50p
|
0
|
26/07/2024
|
4,032.00p
|
4,107.00p
|
4,099.00p
|
4,065.50p
|
1
|
25/07/2024
|
4,032.00p
|
4,065.50p
|
4,021.22p
|
4,065.50p
|
1,223
|
24/07/2024
|
4,067.00p
|
4,111.00p
|
3,999.50p
|
4,037.50p
|
0
|
23/07/2024
|
4,067.00p
|
4,067.00p
|
4,041.50p
|
4,041.50p
|
7
|
22/07/2024
|
4,041.00p
|
4,055.15p
|
4,054.00p
|
4,054.00p
|
12
|
19/07/2024
|
4,041.00p
|
4,081.50p
|
4,011.00p
|
4,035.50p
|
0
|
18/07/2024
|
4,041.00p
|
4,137.00p
|
4,006.50p
|
4,081.50p
|
0
|
17/07/2024
|
4,041.00p
|
4,088.00p
|
4,079.00p
|
4,079.00p
|
1
|
16/07/2024
|
4,041.00p
|
4,068.50p
|
4,049.00p
|
4,068.50p
|
8
|
15/07/2024
|
4,041.00p
|
4,057.50p
|
4,013.00p
|
4,040.50p
|
0
|
12/07/2024
|
4,041.00p
|
4,034.00p
|
3,963.00p
|
4,026.50p
|
0
|
11/07/2024
|
4,041.00p
|
4,015.50p
|
3,991.10p
|
4,015.50p
|
1,594
|
10/07/2024
|
4,041.00p
|
3,992.00p
|
3,969.00p
|
3,983.00p
|
0
|
09/07/2024
|
4,041.00p
|
3,986.00p
|
3,967.00p
|
3,986.00p
|
7
|
08/07/2024
|
4,041.00p
|
3,999.00p
|
3,992.50p
|
3,992.50p
|
2
|
05/07/2024
|
4,041.00p
|
4,108.00p
|
3,946.50p
|
3,999.50p
|
0
|
04/07/2024
|
4,041.00p
|
4,041.00p
|
4,038.83p
|
4,039.00p
|
93
|
03/07/2024
|
4,035.00p
|
4,035.00p
|
4,015.00p
|
4,015.00p
|
23
|
02/07/2024
|
4,035.00p
|
4,017.15p
|
4,012.93p
|
4,016.00p
|
30
|
01/07/2024
|
4,035.00p
|
4,029.50p
|
4,029.05p
|
4,029.50p
|
37
|
28/06/2024
|
4,035.00p
|
4,095.00p
|
4,011.00p
|
4,016.50p
|
0
|
27/06/2024
|
4,035.00p
|
4,024.00p
|
4,016.50p
|
4,016.50p
|
27
|
26/06/2024
|
4,035.00p
|
4,035.50p
|
3,987.00p
|
4,011.00p
|
0
|
25/06/2024
|
4,035.00p
|
4,064.00p
|
4,023.50p
|
4,023.50p
|
6
|
24/06/2024
|
4,035.00p
|
4,053.50p
|
4,035.00p
|
4,053.50p
|
80
|
21/06/2024
|
4,051.00p
|
4,040.00p
|
3,995.50p
|
4,021.50p
|
0
|
20/06/2024
|
4,051.00p
|
4,024.50p
|
4,023.00p
|
4,024.50p
|
1
|
19/06/2024
|
4,051.00p
|
3,995.50p
|
3,960.00p
|
3,984.50p
|
0
|
18/06/2024
|
4,051.00p
|
3,995.50p
|
3,986.04p
|
3,995.50p
|
175
|
17/06/2024
|
4,051.00p
|
3,970.50p
|
3,942.50p
|
3,965.50p
|
0
|
14/06/2024
|
4,051.00p
|
3,951.50p
|
3,940.46p
|
3,951.50p
|
62
|
13/06/2024
|
4,051.00p
|
3,952.00p
|
3,943.00p
|
3,952.00p
|
1
|
12/06/2024
|
4,051.00p
|
4,013.00p
|
4,012.00p
|
4,012.00p
|
132
|
11/06/2024
|
4,051.00p
|
4,052.00p
|
4,012.50p
|
4,012.50p
|
67
|
10/06/2024
|
4,038.00p
|
4,046.00p
|
4,033.00p
|
4,033.00p
|
11
|
07/06/2024
|
4,029.00p
|
4,048.50p
|
4,046.55p
|
4,048.50p
|
73
|
06/06/2024
|
4,029.00p
|
4,051.00p
|
4,031.96p
|
4,051.00p
|
183
|
05/06/2024
|
4,029.00p
|
4,029.50p
|
4,024.00p
|
4,014.50p
|
17
|
04/06/2024
|
4,029.00p
|
4,030.00p
|
4,014.50p
|
4,014.50p
|
254
|
03/06/2024
|
4,128.00p
|
4,077.00p
|
4,051.00p
|
4,051.00p
|
1
|
31/05/2024
|
4,128.00p
|
4,083.50p
|
4,031.00p
|
4,058.50p
|
0
|
30/05/2024
|
4,128.00p
|
4,050.50p
|
3,995.50p
|
4,036.50p
|
0
|
29/05/2024
|
4,128.00p
|
4,045.50p
|
3,979.50p
|
4,012.50p
|
0
|
28/05/2024
|
4,128.00p
|
4,062.00p
|
4,030.00p
|
4,045.50p
|
0
|
27/05/2024
|
4,128.00p
|
4,066.50p
|
4,025.50p
|
4,052.50p
|
0
|