Market data

Select a section

Surface Transforms

(SCE)
Sector: Industrial Engineering
0.25p
0.00p 0.00
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 0.25p 0.26p 0.22p 0.25p 2,157,519
09/04/2025 0.25p 0.26p 0.22p 0.25p 2,598,007
08/04/2025 0.25p 0.26p 0.22p 0.25p 754,781
07/04/2025 0.26p 0.26p 0.24p 0.25p 958,679
04/04/2025 0.28p 0.28p 0.24p 0.27p 5,488,126
03/04/2025 0.28p 0.28p 0.26p 0.28p 1,365,765
02/04/2025 0.27p 0.28p 0.25p 0.28p 3,223,416
01/04/2025 0.31p 0.32p 0.30p 0.31p 2,942,747
31/03/2025 0.32p 0.32p 0.31p 0.31p 660,022
28/03/2025 0.33p 0.33p 0.31p 0.32p 3,832,462
27/03/2025 0.33p 0.33p 0.32p 0.33p 3,803,875
26/03/2025 0.33p 0.34p 0.32p 0.33p 906,861
25/03/2025 0.33p 0.33p 0.32p 0.33p 609,249
24/03/2025 0.33p 0.34p 0.31p 0.33p 717,631
21/03/2025 0.33p 0.33p 0.32p 0.33p 594,489
20/03/2025 0.33p 0.33p 0.32p 0.33p 1,140,441
19/03/2025 0.33p 0.34p 0.32p 0.33p 829,747
18/03/2025 0.34p 0.34p 0.31p 0.33p 2,835,141
17/03/2025 0.34p 0.34p 0.33p 0.34p 121,448
14/03/2025 0.34p 0.34p 0.33p 0.34p 753,027
13/03/2025 0.33p 0.34p 0.31p 0.34p 4,819,791
12/03/2025 0.33p 0.34p 0.31p 0.33p 61,024
11/03/2025 0.33p 0.33p 0.31p 0.33p 1,031,689
10/03/2025 0.33p 0.33p 0.30p 0.33p 2,778,171
07/03/2025 0.32p 0.35p 0.31p 0.33p 3,974,917
06/03/2025 0.28p 0.33p 0.26p 0.32p 30,340,460
05/03/2025 0.28p 0.28p 0.27p 0.28p 333,377
04/03/2025 0.27p 0.28p 0.26p 0.27p 10,617,846
03/03/2025 0.27p 0.28p 0.26p 0.27p 437,229
28/02/2025 0.27p 0.27p 0.26p 0.27p 6,772,881
27/02/2025 0.29p 0.29p 0.25p 0.27p 14,283,772
26/02/2025 0.30p 0.30p 0.28p 0.29p 1,862,781
25/02/2025 0.30p 0.30p 0.29p 0.30p 1,648,975
24/02/2025 0.30p 0.31p 0.29p 0.30p 799,863
21/02/2025 0.30p 0.30p 0.29p 0.30p 5,494,556
20/02/2025 0.30p 0.31p 0.29p 0.30p 413,772
19/02/2025 0.30p 0.31p 0.30p 0.30p 459,154
18/02/2025 0.29p 0.31p 0.28p 0.30p 6,279,295
17/02/2025 0.32p 0.32p 0.28p 0.29p 29,406,844
14/02/2025 0.32p 0.33p 0.31p 0.32p 6,618,992
13/02/2025 0.36p 0.36p 0.30p 0.32p 10,264,249
12/02/2025 0.36p 0.37p 0.34p 0.36p 1,391,062
11/02/2025 0.37p 0.38p 0.35p 0.36p 7,599,366
10/02/2025 0.34p 0.37p 0.34p 0.37p 19,958,893
07/02/2025 0.33p 0.35p 0.32p 0.34p 2,645,772
06/02/2025 0.32p 0.34p 0.32p 0.32p 3,242,024
05/02/2025 0.34p 0.34p 0.30p 0.32p 12,327,823
04/02/2025 0.41p 0.42p 0.26p 0.32p 88,179,853
03/02/2025 0.41p 0.41p 0.39p 0.41p 2,537,794
31/01/2025 0.41p 0.42p 0.40p 0.41p 4,506,409
30/01/2025 0.41p 0.41p 0.40p 0.41p 698,993
29/01/2025 0.41p 0.41p 0.40p 0.41p 6,995,856
28/01/2025 0.41p 0.42p 0.40p 0.41p 718,021
27/01/2025 0.41p 0.42p 0.40p 0.41p 1,500,539
24/01/2025 0.41p 0.41p 0.40p 0.41p 2,531,031
23/01/2025 0.44p 0.44p 0.40p 0.41p 3,917,220
22/01/2025 0.44p 0.45p 0.42p 0.44p 4,442,252
21/01/2025 0.44p 0.45p 0.42p 0.44p 3,377,992
20/01/2025 0.44p 0.45p 0.43p 0.44p 2,509,380
17/01/2025 0.47p 0.47p 0.43p 0.44p 14,431,880
16/01/2025 0.38p 0.47p 0.38p 0.38p 24,749,163
15/01/2025 0.38p 0.40p 0.38p 0.38p 5,168,671
14/01/2025 0.40p 0.40p 0.36p 0.38p 15,213,944
13/01/2025 0.43p 0.43p 0.39p 0.40p 6,686,367
10/01/2025 0.43p 0.44p 0.41p 0.43p 870,143
09/01/2025 0.43p 0.43p 0.42p 0.43p 968,414
08/01/2025 0.43p 0.43p 0.42p 0.43p 21,500
07/01/2025 0.46p 0.47p 0.41p 0.43p 28,836,517
06/01/2025 0.47p 0.48p 0.45p 0.46p 7,306,288
03/01/2025 0.50p 0.52p 0.47p 0.47p 15,790,598
02/01/2025 0.46p 0.51p 0.46p 0.50p 28,236,036
01/01/2025 0.41p 0.47p 0.41p 0.46p 17,270,333
31/12/2024 0.41p 0.47p 0.41p 0.46p 17,270,333
30/12/2024 0.41p 0.42p 0.40p 0.41p 7,709,853
27/12/2024 0.39p 0.42p 0.39p 0.41p 5,609,486
26/12/2024 0.38p 0.40p 0.38p 0.39p 2,019,028
25/12/2024 0.38p 0.40p 0.38p 0.39p 2,019,028
24/12/2024 0.38p 0.40p 0.38p 0.39p 2,019,028
23/12/2024 0.38p 0.40p 0.35p 0.38p 8,814,514
20/12/2024 0.33p 0.40p 0.33p 0.38p 19,690,341
19/12/2024 0.36p 0.36p 0.31p 0.33p 10,704,576
18/12/2024 0.40p 0.41p 0.35p 0.36p 13,378,359
17/12/2024 0.43p 0.43p 0.38p 0.44p 17,880,841
16/12/2024 0.40p 0.45p 0.39p 0.44p 22,488,818
13/12/2024 0.42p 0.42p 0.35p 0.40p 22,085,359
12/12/2024 0.32p 0.44p 0.31p 0.42p 85,791,521
11/12/2024 0.27p 0.33p 0.26p 0.31p 29,056,672
10/12/2024 0.28p 0.28p 0.26p 0.27p 3,615,964
09/12/2024 0.32p 0.32p 0.25p 0.28p 56,220,054
06/12/2024 0.43p 0.43p 0.30p 0.32p 94,086,956
05/12/2024 0.39p 0.49p 0.38p 0.43p 63,362,337
04/12/2024 0.31p 0.40p 0.31p 0.39p 37,209,669
03/12/2024 0.26p 0.35p 0.26p 0.31p 147,996,992
02/12/2024 0.19p 0.27p 0.19p 0.26p 83,351,694
29/11/2024 0.19p 0.19p 0.18p 0.19p 2,203,976
28/11/2024 0.19p 0.19p 0.18p 0.19p 6,660,213
27/11/2024 0.19p 0.19p 0.18p 0.19p 396,955
26/11/2024 0.19p 0.19p 0.18p 0.19p 3,544,348
25/11/2024 0.18p 0.19p 0.18p 0.19p 1,958,009
22/11/2024 0.18p 0.18p 0.17p 0.18p 10,609,748
21/11/2024 0.18p 0.18p 0.17p 0.18p 7,472,203
20/11/2024 0.17p 0.18p 0.16p 0.18p 9,518,566
19/11/2024 0.17p 0.17p 0.16p 0.17p 2,853,132
18/11/2024 0.17p 0.17p 0.16p 0.17p 4,797,723
15/11/2024 0.17p 0.17p 0.16p 0.17p 7,489,253
14/11/2024 0.16p 0.17p 0.15p 0.17p 13,732,232
13/11/2024 0.16p 0.16p 0.15p 0.16p 6,119,627
12/11/2024 0.16p 0.16p 0.15p 0.16p 5,063,558
11/11/2024 0.17p 0.17p 0.15p 0.16p 13,749,430
08/11/2024 0.17p 0.17p 0.16p 0.17p 58,619,539
07/11/2024 0.17p 0.17p 0.16p 0.17p 16,513,995
06/11/2024 0.23p 0.23p 0.16p 0.18p 126,440,183
05/11/2024 0.25p 0.25p 0.24p 0.25p 1,526,696
04/11/2024 0.25p 0.25p 0.24p 0.25p 12,232,848
01/11/2024 0.25p 0.25p 0.24p 0.25p 25,967,945
31/10/2024 0.26p 0.26p 0.24p 0.25p 15,152,652
30/10/2024 0.29p 0.29p 0.25p 0.26p 6,434,746
29/10/2024 0.29p 0.30p 0.27p 0.29p 5,975,867
28/10/2024 0.29p 0.29p 0.28p 0.29p 2,141,127
25/10/2024 0.29p 0.29p 0.28p 0.29p 2,090,279
24/10/2024 0.29p 0.29p 0.28p 0.29p 2,054,854
23/10/2024 0.29p 0.29p 0.28p 0.29p 5,949,613
22/10/2024 0.29p 0.30p 0.25p 0.29p 12,047,071
21/10/2024 0.28p 0.30p 0.28p 0.29p 10,183,595
18/10/2024 0.27p 0.29p 0.27p 0.28p 9,070,512
17/10/2024 0.26p 0.28p 0.26p 0.27p 6,856,132
16/10/2024 0.28p 0.28p 0.25p 0.26p 16,586,390
15/10/2024 0.28p 0.30p 0.25p 0.28p 58,204,131
14/10/2024 0.34p 0.34p 0.25p 0.28p 75,367,378
11/10/2024 0.34p 0.35p 0.32p 0.34p 8,860,677

Market data

Select a section