Surface Transforms
(SCE)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
17/01/2025
|
0.47p
|
0.47p
|
0.43p
|
0.44p
|
14,431,880
|
|
16/01/2025
|
0.38p
|
0.47p
|
0.38p
|
0.38p
|
24,749,163
|
|
15/01/2025
|
0.38p
|
0.40p
|
0.38p
|
0.38p
|
5,168,671
|
|
14/01/2025
|
0.40p
|
0.40p
|
0.36p
|
0.38p
|
15,213,944
|
|
13/01/2025
|
0.43p
|
0.43p
|
0.39p
|
0.40p
|
6,686,367
|
|
10/01/2025
|
0.43p
|
0.44p
|
0.41p
|
0.43p
|
870,143
|
|
09/01/2025
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
968,414
|
|
08/01/2025
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
21,500
|
|
07/01/2025
|
0.46p
|
0.47p
|
0.41p
|
0.43p
|
28,836,517
|
|
06/01/2025
|
0.47p
|
0.48p
|
0.45p
|
0.46p
|
7,306,288
|
|
03/01/2025
|
0.50p
|
0.52p
|
0.47p
|
0.47p
|
15,790,598
|
|
02/01/2025
|
0.46p
|
0.51p
|
0.46p
|
0.50p
|
28,236,036
|
|
01/01/2025
|
0.41p
|
0.47p
|
0.41p
|
0.46p
|
17,270,333
|
|
31/12/2024
|
0.41p
|
0.47p
|
0.41p
|
0.46p
|
17,270,333
|
|
30/12/2024
|
0.41p
|
0.42p
|
0.40p
|
0.41p
|
7,709,853
|
|
27/12/2024
|
0.39p
|
0.42p
|
0.39p
|
0.41p
|
5,609,486
|
|
26/12/2024
|
0.38p
|
0.40p
|
0.38p
|
0.39p
|
2,019,028
|
|
25/12/2024
|
0.38p
|
0.40p
|
0.38p
|
0.39p
|
2,019,028
|
|
24/12/2024
|
0.38p
|
0.40p
|
0.38p
|
0.39p
|
2,019,028
|
|
23/12/2024
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
8,814,514
|
|
20/12/2024
|
0.33p
|
0.40p
|
0.33p
|
0.38p
|
19,690,341
|
|
19/12/2024
|
0.36p
|
0.36p
|
0.31p
|
0.33p
|
10,704,576
|
|
18/12/2024
|
0.40p
|
0.41p
|
0.35p
|
0.36p
|
13,378,359
|
|
17/12/2024
|
0.43p
|
0.43p
|
0.38p
|
0.44p
|
17,880,841
|
|
16/12/2024
|
0.40p
|
0.45p
|
0.39p
|
0.44p
|
22,488,818
|
|
13/12/2024
|
0.42p
|
0.42p
|
0.35p
|
0.40p
|
22,085,359
|
|
12/12/2024
|
0.32p
|
0.44p
|
0.31p
|
0.42p
|
85,791,521
|
|
11/12/2024
|
0.27p
|
0.33p
|
0.26p
|
0.31p
|
29,056,672
|
|
10/12/2024
|
0.28p
|
0.28p
|
0.26p
|
0.27p
|
3,615,964
|
|
09/12/2024
|
0.32p
|
0.32p
|
0.25p
|
0.28p
|
56,220,054
|
|
06/12/2024
|
0.43p
|
0.43p
|
0.30p
|
0.32p
|
94,086,956
|
|
05/12/2024
|
0.39p
|
0.49p
|
0.38p
|
0.43p
|
63,362,337
|
|
04/12/2024
|
0.31p
|
0.40p
|
0.31p
|
0.39p
|
37,209,669
|
|
03/12/2024
|
0.26p
|
0.35p
|
0.26p
|
0.31p
|
147,996,992
|
|
02/12/2024
|
0.19p
|
0.27p
|
0.19p
|
0.26p
|
83,351,694
|
|
29/11/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
2,203,976
|
|
28/11/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
6,660,213
|
|
27/11/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
396,955
|
|
26/11/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
3,544,348
|
|
25/11/2024
|
0.18p
|
0.19p
|
0.18p
|
0.19p
|
1,958,009
|
|
22/11/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
10,609,748
|
|
21/11/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
7,472,203
|
|
20/11/2024
|
0.17p
|
0.18p
|
0.16p
|
0.18p
|
9,518,566
|
|
19/11/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
2,853,132
|
|
18/11/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
4,797,723
|
|
15/11/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
7,489,253
|
|
14/11/2024
|
0.16p
|
0.17p
|
0.15p
|
0.17p
|
13,732,232
|
|
13/11/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
6,119,627
|
|
12/11/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
5,063,558
|
|
11/11/2024
|
0.17p
|
0.17p
|
0.15p
|
0.16p
|
13,749,430
|
|
08/11/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
58,619,539
|
|
07/11/2024
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
16,513,995
|
|
06/11/2024
|
0.23p
|
0.23p
|
0.16p
|
0.18p
|
126,440,183
|
|
05/11/2024
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
1,526,696
|
|
04/11/2024
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
12,232,848
|
|
01/11/2024
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
25,967,945
|
|
31/10/2024
|
0.26p
|
0.26p
|
0.24p
|
0.25p
|
15,152,652
|
|
30/10/2024
|
0.29p
|
0.29p
|
0.25p
|
0.26p
|
6,434,746
|
|
29/10/2024
|
0.29p
|
0.30p
|
0.27p
|
0.29p
|
5,975,867
|
|
28/10/2024
|
0.29p
|
0.29p
|
0.28p
|
0.29p
|
2,141,127
|
|
25/10/2024
|
0.29p
|
0.29p
|
0.28p
|
0.29p
|
2,090,279
|
|
24/10/2024
|
0.29p
|
0.29p
|
0.28p
|
0.29p
|
2,054,854
|
|
23/10/2024
|
0.29p
|
0.29p
|
0.28p
|
0.29p
|
5,949,613
|
|
22/10/2024
|
0.29p
|
0.30p
|
0.25p
|
0.29p
|
12,047,071
|
|
21/10/2024
|
0.28p
|
0.30p
|
0.28p
|
0.29p
|
10,183,595
|
|
18/10/2024
|
0.27p
|
0.29p
|
0.27p
|
0.28p
|
9,070,512
|
|
17/10/2024
|
0.26p
|
0.28p
|
0.26p
|
0.27p
|
6,856,132
|
|
16/10/2024
|
0.28p
|
0.28p
|
0.25p
|
0.26p
|
16,586,390
|
|
15/10/2024
|
0.28p
|
0.30p
|
0.25p
|
0.28p
|
58,204,131
|
|
14/10/2024
|
0.34p
|
0.34p
|
0.25p
|
0.28p
|
75,367,378
|
|
11/10/2024
|
0.34p
|
0.35p
|
0.32p
|
0.34p
|
8,860,677
|
|
10/10/2024
|
0.37p
|
0.37p
|
0.33p
|
0.34p
|
14,249,922
|
|
09/10/2024
|
0.37p
|
0.38p
|
0.35p
|
0.37p
|
16,092,970
|
|
08/10/2024
|
0.38p
|
0.39p
|
0.35p
|
0.37p
|
14,955,502
|
|
07/10/2024
|
0.38p
|
0.45p
|
0.35p
|
0.38p
|
102,649,533
|
|
04/10/2024
|
0.36p
|
0.53p
|
0.34p
|
0.38p
|
29,868,451
|
|
03/10/2024
|
0.34p
|
0.40p
|
0.34p
|
0.36p
|
50,882,505
|
|
02/10/2024
|
0.34p
|
0.45p
|
0.32p
|
0.34p
|
117,814,237
|
|
01/10/2024
|
0.36p
|
0.40p
|
0.30p
|
0.34p
|
120,147,703
|
|
30/09/2024
|
0.85p
|
0.90p
|
0.35p
|
0.36p
|
404,487,423
|
|
27/09/2024
|
1.48p
|
1.48p
|
1.43p
|
1.45p
|
8,913,904
|
|
26/09/2024
|
1.48p
|
1.50p
|
1.45p
|
1.48p
|
4,403,319
|
|
25/09/2024
|
1.48p
|
1.48p
|
1.47p
|
1.48p
|
2,400,133
|
|
24/09/2024
|
1.48p
|
1.51p
|
1.47p
|
1.48p
|
2,607,572
|
|
23/09/2024
|
1.43p
|
1.50p
|
1.40p
|
1.48p
|
2,894,062
|
|
20/09/2024
|
1.43p
|
1.44p
|
1.41p
|
1.43p
|
2,458,693
|
|
19/09/2024
|
1.43p
|
1.45p
|
1.41p
|
1.43p
|
1,726,276
|
|
18/09/2024
|
1.48p
|
1.48p
|
1.41p
|
1.43p
|
2,447,046
|
|
17/09/2024
|
1.48p
|
1.49p
|
1.45p
|
1.48p
|
754,726
|
|
16/09/2024
|
1.48p
|
1.48p
|
1.43p
|
1.48p
|
13,631,592
|
|
13/09/2024
|
1.48p
|
1.50p
|
1.45p
|
1.48p
|
2,700,432
|
|
12/09/2024
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
564,587
|
|
11/09/2024
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
621,334
|
|
10/09/2024
|
1.48p
|
1.50p
|
1.43p
|
1.48p
|
9,754,368
|
|
09/09/2024
|
1.48p
|
1.49p
|
1.45p
|
1.48p
|
134,915
|
|
06/09/2024
|
1.53p
|
1.53p
|
1.46p
|
1.48p
|
878,485
|
|
05/09/2024
|
1.53p
|
1.55p
|
1.50p
|
1.53p
|
10,994,452
|
|
04/09/2024
|
1.58p
|
1.60p
|
1.50p
|
1.53p
|
5,320,527
|
|
03/09/2024
|
1.58p
|
1.63p
|
1.58p
|
1.60p
|
5,837,138
|
|
02/09/2024
|
1.58p
|
1.59p
|
1.57p
|
1.58p
|
3,134,122
|
|
30/08/2024
|
1.58p
|
1.59p
|
1.55p
|
1.58p
|
4,925,323
|
|
29/08/2024
|
1.58p
|
1.58p
|
1.55p
|
1.58p
|
1,595,609
|
|
28/08/2024
|
1.58p
|
1.58p
|
1.55p
|
1.58p
|
442,476
|
|
27/08/2024
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
993,129
|
|
26/08/2024
|
1.60p
|
1.61p
|
1.57p
|
1.60p
|
1,237,293
|
|
23/08/2024
|
1.60p
|
1.61p
|
1.57p
|
1.60p
|
1,237,293
|
|
22/08/2024
|
1.60p
|
1.61p
|
1.57p
|
1.60p
|
1,237,293
|
|
21/08/2024
|
1.60p
|
1.62p
|
1.57p
|
1.60p
|
344,124
|
|
20/08/2024
|
1.63p
|
1.64p
|
1.56p
|
1.60p
|
1,923,476
|
|
19/08/2024
|
1.68p
|
1.68p
|
1.60p
|
1.68p
|
2,581,786
|
|
16/08/2024
|
1.68p
|
1.70p
|
1.66p
|
1.68p
|
1,387,257
|
|
15/08/2024
|
1.58p
|
1.74p
|
1.58p
|
1.68p
|
13,402,593
|
|
14/08/2024
|
1.58p
|
1.60p
|
1.57p
|
1.58p
|
4,263,733
|
|
13/08/2024
|
1.58p
|
1.60p
|
1.56p
|
1.58p
|
2,254,745
|
|
12/08/2024
|
1.60p
|
1.60p
|
1.55p
|
1.58p
|
9,119,615
|
|
09/08/2024
|
1.58p
|
1.62p
|
1.57p
|
1.60p
|
4,170,471
|
|
08/08/2024
|
1.63p
|
1.63p
|
1.56p
|
1.58p
|
5,286,929
|
|
07/08/2024
|
1.60p
|
1.65p
|
1.55p
|
1.63p
|
5,384,395
|
|
06/08/2024
|
1.65p
|
1.67p
|
1.57p
|
1.60p
|
6,309,285
|
|
05/08/2024
|
1.75p
|
1.75p
|
1.55p
|
1.65p
|
4,630,081
|
|
02/08/2024
|
1.68p
|
1.79p
|
1.67p
|
1.75p
|
4,175,999
|
|
01/08/2024
|
1.68p
|
1.70p
|
1.66p
|
1.68p
|
496,851
|
|
31/07/2024
|
1.68p
|
1.70p
|
1.66p
|
1.68p
|
2,177,584
|
|
30/07/2024
|
1.68p
|
1.70p
|
1.66p
|
1.68p
|
2,589,514
|
|
29/07/2024
|
1.73p
|
1.77p
|
1.66p
|
1.68p
|
8,070,184
|
|
26/07/2024
|
1.65p
|
1.84p
|
1.65p
|
1.65p
|
16,020,843
|
|
25/07/2024
|
1.68p
|
1.70p
|
1.60p
|
1.65p
|
11,838,703
|
|
24/07/2024
|
1.63p
|
1.78p
|
1.56p
|
1.68p
|
17,807,332
|
|
23/07/2024
|
1.85p
|
1.86p
|
1.60p
|
1.63p
|
24,456,879
|
|
22/07/2024
|
2.03p
|
2.05p
|
1.75p
|
1.85p
|
42,387,290
|
|
19/07/2024
|
1.28p
|
2.20p
|
1.26p
|
2.03p
|
95,974,422
|
|
18/07/2024
|
1.26p
|
1.30p
|
1.22p
|
1.28p
|
2,604,425
|