Surface Transforms
(SCE)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
19/09/2024
|
1.43p
|
1.45p
|
1.41p
|
1.43p
|
1,726,276
|
|
18/09/2024
|
1.48p
|
1.48p
|
1.41p
|
1.43p
|
2,447,046
|
|
17/09/2024
|
1.48p
|
1.49p
|
1.45p
|
1.48p
|
754,726
|
|
16/09/2024
|
1.48p
|
1.48p
|
1.43p
|
1.48p
|
13,631,592
|
|
13/09/2024
|
1.48p
|
1.50p
|
1.45p
|
1.48p
|
2,700,432
|
|
12/09/2024
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
564,587
|
|
11/09/2024
|
1.48p
|
1.48p
|
1.45p
|
1.48p
|
621,334
|
|
10/09/2024
|
1.48p
|
1.50p
|
1.43p
|
1.48p
|
9,754,368
|
|
09/09/2024
|
1.48p
|
1.49p
|
1.45p
|
1.48p
|
134,915
|
|
06/09/2024
|
1.53p
|
1.53p
|
1.46p
|
1.48p
|
878,485
|
|
05/09/2024
|
1.53p
|
1.55p
|
1.50p
|
1.53p
|
10,994,452
|
|
04/09/2024
|
1.58p
|
1.60p
|
1.50p
|
1.53p
|
5,320,527
|
|
03/09/2024
|
1.58p
|
1.63p
|
1.58p
|
1.60p
|
5,837,138
|
|
02/09/2024
|
1.58p
|
1.59p
|
1.57p
|
1.58p
|
3,134,122
|
|
30/08/2024
|
1.58p
|
1.59p
|
1.55p
|
1.58p
|
4,925,323
|
|
29/08/2024
|
1.58p
|
1.58p
|
1.55p
|
1.58p
|
1,595,609
|
|
28/08/2024
|
1.58p
|
1.58p
|
1.55p
|
1.58p
|
442,476
|
|
27/08/2024
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
993,129
|
|
26/08/2024
|
1.60p
|
1.61p
|
1.57p
|
1.60p
|
1,237,293
|
|
23/08/2024
|
1.60p
|
1.61p
|
1.57p
|
1.60p
|
1,237,293
|
|
22/08/2024
|
1.60p
|
1.61p
|
1.57p
|
1.60p
|
1,237,293
|
|
21/08/2024
|
1.60p
|
1.62p
|
1.57p
|
1.60p
|
344,124
|
|
20/08/2024
|
1.63p
|
1.64p
|
1.56p
|
1.60p
|
1,923,476
|
|
19/08/2024
|
1.68p
|
1.68p
|
1.60p
|
1.68p
|
2,581,786
|
|
16/08/2024
|
1.68p
|
1.70p
|
1.66p
|
1.68p
|
1,387,257
|
|
15/08/2024
|
1.58p
|
1.74p
|
1.58p
|
1.68p
|
13,402,593
|
|
14/08/2024
|
1.58p
|
1.60p
|
1.57p
|
1.58p
|
4,263,733
|
|
13/08/2024
|
1.58p
|
1.60p
|
1.56p
|
1.58p
|
2,254,745
|
|
12/08/2024
|
1.60p
|
1.60p
|
1.55p
|
1.58p
|
9,119,615
|
|
09/08/2024
|
1.58p
|
1.62p
|
1.57p
|
1.60p
|
4,170,471
|
|
08/08/2024
|
1.63p
|
1.63p
|
1.56p
|
1.58p
|
5,286,929
|
|
07/08/2024
|
1.60p
|
1.65p
|
1.55p
|
1.63p
|
5,384,395
|
|
06/08/2024
|
1.65p
|
1.67p
|
1.57p
|
1.60p
|
6,309,285
|
|
05/08/2024
|
1.75p
|
1.75p
|
1.55p
|
1.65p
|
4,630,081
|
|
02/08/2024
|
1.68p
|
1.79p
|
1.67p
|
1.75p
|
4,175,999
|
|
01/08/2024
|
1.68p
|
1.70p
|
1.66p
|
1.68p
|
496,851
|
|
31/07/2024
|
1.68p
|
1.70p
|
1.66p
|
1.68p
|
2,177,584
|
|
30/07/2024
|
1.68p
|
1.70p
|
1.66p
|
1.68p
|
2,589,514
|
|
29/07/2024
|
1.73p
|
1.77p
|
1.66p
|
1.68p
|
8,070,184
|
|
26/07/2024
|
1.65p
|
1.84p
|
1.65p
|
1.65p
|
16,020,843
|
|
25/07/2024
|
1.68p
|
1.70p
|
1.60p
|
1.65p
|
11,838,703
|
|
24/07/2024
|
1.63p
|
1.78p
|
1.56p
|
1.68p
|
17,807,332
|
|
23/07/2024
|
1.85p
|
1.86p
|
1.60p
|
1.63p
|
24,456,879
|
|
22/07/2024
|
2.03p
|
2.05p
|
1.75p
|
1.85p
|
42,387,290
|
|
19/07/2024
|
1.28p
|
2.20p
|
1.26p
|
2.03p
|
95,974,422
|
|
18/07/2024
|
1.26p
|
1.30p
|
1.22p
|
1.28p
|
2,604,425
|
|
17/07/2024
|
1.23p
|
1.35p
|
1.20p
|
1.26p
|
10,623,256
|
|
16/07/2024
|
1.28p
|
1.50p
|
1.21p
|
1.50p
|
4,197,535
|
|
15/07/2024
|
1.33p
|
1.35p
|
1.25p
|
1.28p
|
10,433,622
|
|
12/07/2024
|
1.35p
|
1.38p
|
1.30p
|
1.33p
|
3,564,489
|
|
11/07/2024
|
1.33p
|
1.50p
|
1.30p
|
1.35p
|
2,722,841
|
|
10/07/2024
|
1.35p
|
1.35p
|
1.31p
|
1.33p
|
3,742,291
|
|
09/07/2024
|
1.38p
|
1.40p
|
1.30p
|
1.33p
|
9,621,164
|
|
08/07/2024
|
1.43p
|
1.45p
|
1.34p
|
1.38p
|
1,930,727
|
|
05/07/2024
|
1.45p
|
1.57p
|
1.40p
|
1.43p
|
12,706,129
|
|
04/07/2024
|
1.35p
|
1.50p
|
1.34p
|
1.45p
|
8,583,712
|
|
03/07/2024
|
1.23p
|
1.39p
|
1.20p
|
1.35p
|
9,514,533
|
|
02/07/2024
|
1.23p
|
1.25p
|
1.18p
|
1.23p
|
5,359,712
|
|
01/07/2024
|
1.25p
|
1.30p
|
1.20p
|
1.23p
|
14,633,363
|
|
28/06/2024
|
1.35p
|
1.44p
|
1.21p
|
1.30p
|
46,873,057
|
|
27/06/2024
|
1.60p
|
1.60p
|
1.50p
|
1.53p
|
14,136,619
|
|
26/06/2024
|
1.63p
|
1.64p
|
1.58p
|
1.60p
|
3,468,435
|
|
25/06/2024
|
1.63p
|
1.63p
|
1.58p
|
1.63p
|
3,805,196
|
|
24/06/2024
|
1.63p
|
1.70p
|
1.60p
|
1.63p
|
7,079,253
|
|
21/06/2024
|
1.63p
|
1.65p
|
1.62p
|
1.63p
|
2,272,690
|
|
20/06/2024
|
1.78p
|
1.78p
|
1.60p
|
1.63p
|
24,286,592
|
|
19/06/2024
|
1.68p
|
1.78p
|
1.68p
|
1.78p
|
6,567,936
|
|
18/06/2024
|
1.90p
|
1.90p
|
1.60p
|
1.68p
|
48,290,603
|
|
17/06/2024
|
2.23p
|
2.24p
|
2.07p
|
2.08p
|
8,842,890
|
|
14/06/2024
|
2.10p
|
2.27p
|
2.08p
|
2.23p
|
23,696,128
|
|
13/06/2024
|
1.98p
|
2.11p
|
1.98p
|
2.10p
|
12,455,216
|
|
12/06/2024
|
1.93p
|
2.17p
|
1.92p
|
1.98p
|
34,632,885
|
|
11/06/2024
|
1.70p
|
1.95p
|
1.68p
|
1.90p
|
22,536,822
|
|
10/06/2024
|
1.60p
|
1.70p
|
1.59p
|
1.68p
|
6,993,832
|
|
07/06/2024
|
1.65p
|
1.68p
|
1.57p
|
1.60p
|
6,366,866
|
|
06/06/2024
|
1.70p
|
1.75p
|
1.61p
|
1.62p
|
8,732,502
|
|
05/06/2024
|
1.78p
|
1.80p
|
1.60p
|
1.70p
|
18,884,633
|
|
04/06/2024
|
1.85p
|
1.89p
|
1.72p
|
1.78p
|
20,767,005
|
|
03/06/2024
|
1.75p
|
1.92p
|
1.60p
|
1.85p
|
57,447,297
|
|
31/05/2024
|
1.35p
|
1.80p
|
1.35p
|
1.75p
|
70,952,191
|
|
30/05/2024
|
1.23p
|
1.38p
|
1.21p
|
1.35p
|
32,848,607
|
|
29/05/2024
|
1.25p
|
1.30p
|
1.20p
|
1.22p
|
23,625,239
|
|
28/05/2024
|
1.28p
|
1.35p
|
1.20p
|
1.25p
|
46,890,996
|
|
27/05/2024
|
1.25p
|
1.40p
|
1.22p
|
1.28p
|
61,611,292
|
|
24/05/2024
|
1.25p
|
1.40p
|
1.22p
|
1.28p
|
61,611,292
|
|
23/05/2024
|
1.43p
|
1.64p
|
1.05p
|
1.25p
|
78,509,174
|
|
22/05/2024
|
1.35p
|
1.44p
|
1.31p
|
1.43p
|
9,062,549
|
|
21/05/2024
|
1.30p
|
1.50p
|
1.30p
|
1.33p
|
33,936,954
|
|
20/05/2024
|
1.18p
|
1.34p
|
1.18p
|
1.30p
|
35,933,181
|
|
17/05/2024
|
1.13p
|
1.24p
|
1.13p
|
1.18p
|
22,754,969
|
|
16/05/2024
|
1.18p
|
1.18p
|
1.13p
|
1.13p
|
8,362,306
|
|
15/05/2024
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
8,697,703
|
|
14/05/2024
|
1.18p
|
1.20p
|
1.15p
|
1.18p
|
3,227,503
|
|
13/05/2024
|
1.20p
|
1.21p
|
1.18p
|
1.18p
|
9,122,883
|
|
10/05/2024
|
1.18p
|
1.24p
|
1.17p
|
1.20p
|
9,460,135
|
|
09/05/2024
|
1.18p
|
1.20p
|
1.13p
|
1.18p
|
9,697,965
|
|
08/05/2024
|
1.20p
|
1.20p
|
1.13p
|
1.18p
|
14,492,416
|
|
07/05/2024
|
1.18p
|
1.35p
|
1.17p
|
1.20p
|
24,861,029
|
|
06/05/2024
|
1.08p
|
1.20p
|
1.01p
|
1.18p
|
71,228,361
|
|
03/05/2024
|
1.08p
|
1.20p
|
1.01p
|
1.18p
|
71,228,361
|
|
02/05/2024
|
1.20p
|
1.22p
|
0.90p
|
1.08p
|
98,326,189
|
|
01/05/2024
|
2.90p
|
2.90p
|
2.80p
|
2.85p
|
313,170
|
|
30/04/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
454,076
|
|
29/04/2024
|
2.90p
|
2.94p
|
2.80p
|
2.90p
|
755,887
|
|
26/04/2024
|
3.05p
|
3.09p
|
2.80p
|
2.90p
|
1,300,650
|
|
25/04/2024
|
3.05p
|
3.05p
|
2.99p
|
3.05p
|
1,080,043
|
|
24/04/2024
|
3.25p
|
3.25p
|
3.00p
|
3.05p
|
1,578,276
|
|
23/04/2024
|
3.25p
|
3.30p
|
3.10p
|
3.25p
|
1,975,299
|
|
22/04/2024
|
3.10p
|
3.25p
|
3.04p
|
3.25p
|
1,342,784
|
|
19/04/2024
|
3.45p
|
3.45p
|
3.10p
|
3.10p
|
1,779,787
|
|
18/04/2024
|
3.45p
|
3.49p
|
3.40p
|
3.45p
|
948,017
|
|
17/04/2024
|
3.90p
|
4.00p
|
3.08p
|
3.45p
|
25,218,443
|
|
16/04/2024
|
3.90p
|
3.90p
|
3.80p
|
3.90p
|
388,089
|
|
15/04/2024
|
4.25p
|
4.25p
|
3.80p
|
3.90p
|
2,850,596
|
|
12/04/2024
|
3.90p
|
4.50p
|
3.90p
|
4.25p
|
13,012,153
|
|
11/04/2024
|
4.75p
|
4.75p
|
3.90p
|
3.90p
|
4,801,458
|
|
10/04/2024
|
5.75p
|
5.89p
|
4.50p
|
4.70p
|
10,202,539
|
|
09/04/2024
|
8.29p
|
8.50p
|
5.60p
|
5.75p
|
9,657,403
|
|
08/04/2024
|
9.25p
|
9.49p
|
9.20p
|
9.25p
|
819,176
|
|
05/04/2024
|
9.75p
|
9.98p
|
8.93p
|
9.25p
|
1,200,710
|
|
04/04/2024
|
9.75p
|
9.97p
|
9.50p
|
9.75p
|
1,023,077
|
|
03/04/2024
|
9.35p
|
9.79p
|
9.33p
|
9.75p
|
864,785
|
|
02/04/2024
|
9.20p
|
9.49p
|
9.00p
|
9.35p
|
636,124
|
|
01/04/2024
|
9.20p
|
9.20p
|
9.00p
|
9.20p
|
421,557
|
|
29/03/2024
|
9.20p
|
9.20p
|
9.00p
|
9.20p
|
421,557
|
|
28/03/2024
|
9.20p
|
9.20p
|
9.00p
|
9.20p
|
421,557
|
|
27/03/2024
|
9.25p
|
9.25p
|
9.01p
|
9.20p
|
178,399
|
|
26/03/2024
|
9.25p
|
9.37p
|
9.05p
|
9.25p
|
314,924
|
|
25/03/2024
|
9.25p
|
9.40p
|
9.00p
|
9.25p
|
757,718
|
|
22/03/2024
|
9.26p
|
9.45p
|
9.02p
|
9.25p
|
965,908
|
|
21/03/2024
|
9.40p
|
9.44p
|
9.16p
|
9.26p
|
479,442
|
|
20/03/2024
|
9.40p
|
9.48p
|
9.31p
|
9.40p
|
421,809
|