Schroder Income Growth Fund
(SCF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/07/2025
|
312.00p
|
316.00p
|
311.00p
|
312.00p
|
106,328
|
|
14/07/2025
|
313.00p
|
315.00p
|
309.00p
|
314.00p
|
83,640
|
|
11/07/2025
|
313.00p
|
315.00p
|
310.00p
|
315.00p
|
73,064
|
|
10/07/2025
|
310.00p
|
313.00p
|
307.00p
|
313.00p
|
34,850
|
|
09/07/2025
|
308.00p
|
310.00p
|
305.00p
|
310.00p
|
47,631
|
|
08/07/2025
|
309.00p
|
309.00p
|
305.50p
|
309.00p
|
120,069
|
|
07/07/2025
|
309.00p
|
311.00p
|
307.25p
|
309.00p
|
65,741
|
|
04/07/2025
|
310.00p
|
311.00p
|
308.00p
|
308.00p
|
67,540
|
|
03/07/2025
|
310.00p
|
311.00p
|
308.00p
|
309.50p
|
88,971
|
|
02/07/2025
|
311.00p
|
312.00p
|
308.00p
|
311.00p
|
45,421
|
|
01/07/2025
|
310.00p
|
312.00p
|
307.00p
|
309.00p
|
57,407
|
|
30/06/2025
|
310.00p
|
311.20p
|
308.00p
|
309.50p
|
27,435
|
|
27/06/2025
|
309.00p
|
310.00p
|
308.00p
|
308.00p
|
62,079
|
|
26/06/2025
|
308.00p
|
309.00p
|
302.75p
|
308.00p
|
30,220
|
|
25/06/2025
|
307.00p
|
308.00p
|
304.00p
|
308.00p
|
46,313
|
|
24/06/2025
|
306.00p
|
310.00p
|
306.00p
|
308.00p
|
46,807
|
|
23/06/2025
|
301.00p
|
307.00p
|
301.00p
|
301.00p
|
17,856
|
|
20/06/2025
|
303.00p
|
308.00p
|
303.00p
|
305.00p
|
38,400
|
|
19/06/2025
|
307.00p
|
308.00p
|
299.00p
|
306.00p
|
192,147
|
|
18/06/2025
|
307.00p
|
308.00p
|
305.00p
|
306.50p
|
32,372
|
|
17/06/2025
|
305.00p
|
310.00p
|
304.00p
|
307.00p
|
33,828
|
|
16/06/2025
|
309.00p
|
310.00p
|
305.00p
|
309.00p
|
121,524
|
|
13/06/2025
|
309.00p
|
310.00p
|
303.00p
|
310.00p
|
57,915
|
|
12/06/2025
|
309.00p
|
311.00p
|
307.00p
|
309.00p
|
61,918
|
|
11/06/2025
|
310.00p
|
312.00p
|
310.00p
|
310.00p
|
50,125
|
|
10/06/2025
|
310.00p
|
312.00p
|
309.00p
|
311.00p
|
99,128
|
|
09/06/2025
|
308.00p
|
312.00p
|
307.00p
|
312.00p
|
81,982
|
|
06/06/2025
|
308.00p
|
312.00p
|
307.25p
|
311.00p
|
23,113
|
|
05/06/2025
|
307.00p
|
309.00p
|
304.00p
|
309.00p
|
244,708
|
|
04/06/2025
|
305.00p
|
309.00p
|
304.00p
|
307.00p
|
52,084
|
|
03/06/2025
|
306.00p
|
310.00p
|
305.00p
|
306.00p
|
52,475
|
|
02/06/2025
|
306.00p
|
309.00p
|
304.37p
|
306.00p
|
137,867
|
|
30/05/2025
|
306.00p
|
309.00p
|
304.25p
|
309.00p
|
68,310
|
|
29/05/2025
|
306.00p
|
312.00p
|
302.00p
|
306.00p
|
61,060
|
|
28/05/2025
|
306.00p
|
311.00p
|
304.00p
|
306.00p
|
71,307
|
|
27/05/2025
|
307.00p
|
310.00p
|
304.49p
|
306.00p
|
74,151
|
|
26/05/2025
|
300.00p
|
309.00p
|
300.00p
|
306.00p
|
83,967
|
|
23/05/2025
|
300.00p
|
309.00p
|
300.00p
|
306.00p
|
83,967
|
|
22/05/2025
|
303.00p
|
307.00p
|
302.00p
|
307.00p
|
95,771
|
|
21/05/2025
|
299.00p
|
307.00p
|
299.00p
|
306.00p
|
95,688
|
|
20/05/2025
|
302.00p
|
303.00p
|
300.75p
|
301.00p
|
78,153
|
|
19/05/2025
|
299.00p
|
301.34p
|
297.00p
|
300.50p
|
71,012
|
|
16/05/2025
|
298.00p
|
303.00p
|
297.00p
|
301.50p
|
54,843
|
|
15/05/2025
|
301.00p
|
303.00p
|
295.38p
|
297.00p
|
165,415
|
|
14/05/2025
|
298.00p
|
303.00p
|
298.00p
|
300.00p
|
71,931
|
|
13/05/2025
|
298.00p
|
303.00p
|
297.00p
|
298.00p
|
65,776
|
|
12/05/2025
|
301.00p
|
302.00p
|
297.00p
|
302.00p
|
90,129
|
|
09/05/2025
|
297.00p
|
299.60p
|
294.00p
|
294.00p
|
41,390
|
|
08/05/2025
|
297.00p
|
300.00p
|
295.99p
|
300.00p
|
57,482
|
|
07/05/2025
|
296.00p
|
296.00p
|
293.00p
|
294.50p
|
39,953
|
|
06/05/2025
|
295.00p
|
299.00p
|
294.10p
|
295.00p
|
52,436
|
|
05/05/2025
|
294.00p
|
295.00p
|
291.45p
|
293.00p
|
78,861
|
|
02/05/2025
|
294.00p
|
295.00p
|
291.45p
|
293.00p
|
78,861
|
|
01/05/2025
|
292.00p
|
292.00p
|
290.00p
|
291.50p
|
65,137
|
|
30/04/2025
|
294.00p
|
294.00p
|
288.00p
|
291.00p
|
182,474
|
|
29/04/2025
|
290.00p
|
294.00p
|
288.00p
|
288.00p
|
100,028
|
|
28/04/2025
|
289.00p
|
292.00p
|
288.25p
|
289.50p
|
41,394
|
|
25/04/2025
|
288.00p
|
289.00p
|
285.00p
|
287.50p
|
50,211
|
|
24/04/2025
|
285.00p
|
288.00p
|
284.00p
|
285.50p
|
90,030
|
|
23/04/2025
|
289.00p
|
290.00p
|
285.00p
|
285.00p
|
94,861
|
|
22/04/2025
|
283.00p
|
285.00p
|
277.72p
|
285.00p
|
102,585
|
|
21/04/2025
|
280.00p
|
283.00p
|
276.07p
|
282.00p
|
70,490
|
|
18/04/2025
|
280.00p
|
283.00p
|
276.07p
|
282.00p
|
70,490
|
|
17/04/2025
|
280.00p
|
283.00p
|
276.07p
|
282.00p
|
70,490
|
|
16/04/2025
|
278.00p
|
283.00p
|
277.00p
|
278.50p
|
65,566
|
|
15/04/2025
|
281.00p
|
283.00p
|
277.60p
|
280.00p
|
15,809
|
|
14/04/2025
|
280.00p
|
282.00p
|
273.20p
|
282.00p
|
54,938
|
|
11/04/2025
|
269.00p
|
278.00p
|
265.00p
|
268.00p
|
80,233
|
|
10/04/2025
|
270.00p
|
273.61p
|
264.50p
|
264.50p
|
83,751
|
|
09/04/2025
|
256.00p
|
261.00p
|
254.00p
|
255.00p
|
91,886
|
|
08/04/2025
|
260.00p
|
266.00p
|
259.99p
|
262.00p
|
90,409
|
|
07/04/2025
|
260.00p
|
261.00p
|
249.00p
|
255.00p
|
281,020
|
|
04/04/2025
|
279.00p
|
287.00p
|
267.00p
|
269.00p
|
120,541
|
|
03/04/2025
|
284.00p
|
288.00p
|
282.20p
|
283.00p
|
119,865
|
|
02/04/2025
|
292.00p
|
293.00p
|
290.00p
|
290.00p
|
55,445
|
|
01/04/2025
|
293.00p
|
295.00p
|
292.00p
|
292.00p
|
128,011
|
|
31/03/2025
|
291.00p
|
295.00p
|
289.00p
|
289.00p
|
84,995
|
|
28/03/2025
|
296.00p
|
297.00p
|
294.00p
|
296.00p
|
92,793
|
|
27/03/2025
|
294.00p
|
297.00p
|
289.27p
|
296.00p
|
168,467
|
|
26/03/2025
|
295.00p
|
296.00p
|
291.00p
|
295.00p
|
221,531
|
|
25/03/2025
|
293.00p
|
294.24p
|
291.00p
|
293.00p
|
113,197
|
|
24/03/2025
|
293.00p
|
296.00p
|
290.00p
|
296.00p
|
131,632
|
|
21/03/2025
|
295.00p
|
298.00p
|
290.25p
|
291.00p
|
59,318
|
|
20/03/2025
|
297.00p
|
298.00p
|
295.00p
|
295.00p
|
61,726
|
|
19/03/2025
|
293.00p
|
297.70p
|
292.00p
|
296.50p
|
52,354
|
|
18/03/2025
|
294.00p
|
298.00p
|
294.00p
|
294.50p
|
36,521
|
|
17/03/2025
|
292.00p
|
297.00p
|
292.00p
|
294.00p
|
14,202
|
|
14/03/2025
|
291.00p
|
295.00p
|
290.15p
|
294.00p
|
34,179
|
|
13/03/2025
|
292.00p
|
295.00p
|
290.00p
|
290.00p
|
55,746
|
|
12/03/2025
|
293.00p
|
297.00p
|
291.00p
|
292.50p
|
52,047
|
|
11/03/2025
|
292.00p
|
296.00p
|
290.00p
|
292.00p
|
34,245
|
|
10/03/2025
|
296.00p
|
300.00p
|
292.00p
|
295.00p
|
145,411
|
|
07/03/2025
|
292.00p
|
297.00p
|
292.00p
|
292.00p
|
114,327
|
|
06/03/2025
|
295.00p
|
299.00p
|
294.00p
|
295.50p
|
30,335
|
|
05/03/2025
|
295.00p
|
299.00p
|
291.00p
|
291.00p
|
52,123
|
|
04/03/2025
|
296.00p
|
299.00p
|
293.30p
|
294.50p
|
77,103
|
|
03/03/2025
|
296.00p
|
299.90p
|
294.50p
|
298.00p
|
91,294
|
|
28/02/2025
|
293.00p
|
295.00p
|
290.00p
|
294.00p
|
72,611
|
|
27/02/2025
|
292.00p
|
295.00p
|
291.00p
|
291.00p
|
44,597
|
|
26/02/2025
|
294.00p
|
295.00p
|
292.99p
|
295.00p
|
41,146
|
|
25/02/2025
|
290.00p
|
293.00p
|
286.00p
|
291.00p
|
32,025
|
|
24/02/2025
|
290.00p
|
293.00p
|
288.63p
|
290.00p
|
79,017
|
|
21/02/2025
|
291.00p
|
292.40p
|
287.05p
|
292.00p
|
55,080
|
|
20/02/2025
|
293.00p
|
293.00p
|
287.00p
|
289.00p
|
53,550
|
|
19/02/2025
|
290.00p
|
293.00p
|
288.00p
|
288.00p
|
81,626
|
|
18/02/2025
|
293.00p
|
294.00p
|
289.60p
|
291.50p
|
53,008
|
|
17/02/2025
|
289.00p
|
294.00p
|
289.00p
|
289.00p
|
59,809
|
|
14/02/2025
|
292.00p
|
293.20p
|
291.10p
|
292.00p
|
49,302
|
|
13/02/2025
|
291.00p
|
293.00p
|
289.60p
|
290.50p
|
69,852
|
|
12/02/2025
|
292.00p
|
294.00p
|
290.95p
|
292.00p
|
95,759
|
|
11/02/2025
|
291.00p
|
292.34p
|
290.00p
|
290.00p
|
49,484
|
|
10/02/2025
|
290.00p
|
292.00p
|
287.45p
|
291.00p
|
206,517
|
|
07/02/2025
|
289.00p
|
290.50p
|
286.00p
|
289.00p
|
175,930
|
|
06/02/2025
|
287.00p
|
291.34p
|
286.00p
|
284.00p
|
104,647
|
|
05/02/2025
|
283.00p
|
286.80p
|
283.00p
|
284.00p
|
76,488
|
|
04/02/2025
|
286.00p
|
286.00p
|
282.25p
|
285.00p
|
19,381
|
|
03/02/2025
|
287.00p
|
287.00p
|
280.65p
|
285.00p
|
129,550
|
|
31/01/2025
|
288.00p
|
289.52p
|
286.40p
|
287.00p
|
167,033
|
|
30/01/2025
|
284.00p
|
288.00p
|
283.15p
|
287.50p
|
66,853
|
|
29/01/2025
|
284.00p
|
285.00p
|
282.80p
|
284.50p
|
107,914
|
|
28/01/2025
|
284.00p
|
285.10p
|
282.00p
|
283.00p
|
114,622
|
|
27/01/2025
|
281.00p
|
283.05p
|
281.00p
|
281.00p
|
129,986
|
|
24/01/2025
|
283.00p
|
287.00p
|
281.50p
|
283.00p
|
89,134
|
|
23/01/2025
|
283.00p
|
283.75p
|
281.00p
|
283.00p
|
50,945
|
|
22/01/2025
|
282.00p
|
285.00p
|
280.50p
|
281.00p
|
71,870
|
|
21/01/2025
|
282.00p
|
283.20p
|
281.00p
|
282.00p
|
306,325
|
|
20/01/2025
|
283.00p
|
284.97p
|
278.00p
|
282.00p
|
112,345
|
|
17/01/2025
|
284.00p
|
285.00p
|
281.00p
|
283.00p
|
85,186
|
|
16/01/2025
|
278.00p
|
280.00p
|
276.88p
|
278.00p
|
93,553
|