Schroder Income Growth Fund

(SCF)
Sector: Closed End Investments
277.00p
-8.00p -2.81
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 281.00p 283.00p 277.00p 277.00p 149,168
07/11/2024 282.00p 285.00p 280.60p 285.00p 60,442
06/11/2024 285.00p 290.00p 280.92p 281.00p 99,486
05/11/2024 284.00p 289.00p 283.00p 284.50p 51,571
04/11/2024 287.00p 289.00p 284.10p 285.00p 99,436
01/11/2024 284.00p 286.00p 281.00p 285.00p 70,322
31/10/2024 284.00p 287.00p 280.50p 282.00p 81,123
30/10/2024 284.00p 285.00p 280.00p 284.00p 44,317
29/10/2024 283.00p 285.00p 282.00p 283.00p 45,549
28/10/2024 285.00p 288.00p 282.00p 287.00p 81,878
25/10/2024 287.00p 287.00p 284.87p 285.00p 81,576
24/10/2024 286.00p 288.00p 284.00p 285.00p 70,299
23/10/2024 286.00p 288.00p 285.00p 285.00p 181,731
22/10/2024 285.00p 286.97p 284.00p 284.00p 79,863
21/10/2024 290.00p 290.00p 285.75p 286.50p 32,761
18/10/2024 286.00p 289.00p 283.79p 286.00p 132,787
17/10/2024 287.00p 288.85p 284.90p 288.00p 76,830
16/10/2024 284.00p 286.80p 283.50p 284.00p 65,382
15/10/2024 284.00p 286.95p 282.00p 283.00p 70,607
14/10/2024 284.00p 285.50p 282.00p 284.00p 26,658
11/10/2024 282.00p 285.00p 282.00p 282.00p 87,992
10/10/2024 287.00p 287.00p 283.34p 283.00p 54,888
09/10/2024 285.00p 289.00p 282.00p 283.00p 48,406
08/10/2024 284.00p 288.38p 283.26p 286.00p 49,902
07/10/2024 288.00p 290.95p 286.00p 286.00p 59,031
04/10/2024 284.00p 290.00p 284.00p 287.00p 66,373
03/10/2024 292.00p 292.00p 286.00p 289.00p 133,203
02/10/2024 294.00p 294.80p 291.75p 293.00p 94,484
01/10/2024 297.00p 297.38p 293.00p 293.00p 44,058
30/09/2024 294.00p 300.00p 293.00p 293.00p 59,954
27/09/2024 297.00p 298.20p 294.00p 295.00p 70,981
26/09/2024 293.00p 296.52p 293.00p 295.00p 64,094
25/09/2024 294.00p 295.64p 291.00p 291.50p 57,400
24/09/2024 294.00p 297.00p 293.03p 297.00p 54,694
23/09/2024 295.00p 296.52p 292.00p 294.00p 114,500
20/09/2024 295.00p 296.00p 292.64p 295.00p 79,598
19/09/2024 296.00p 299.40p 295.48p 296.00p 42,472
18/09/2024 292.00p 305.00p 292.00p 293.50p 43,711
17/09/2024 297.00p 297.00p 294.00p 294.00p 83,645
16/09/2024 296.00p 297.00p 293.00p 295.00p 341,665
13/09/2024 298.00p 298.00p 293.00p 295.00p 39,010
12/09/2024 295.00p 299.00p 293.63p 295.00p 68,094
11/09/2024 293.00p 298.00p 291.26p 292.50p 39,462
10/09/2024 293.00p 296.52p 291.26p 292.50p 45,555
09/09/2024 294.00p 298.00p 291.39p 294.00p 82,915
06/09/2024 298.00p 296.08p 292.04p 292.50p 41,283
05/09/2024 298.00p 298.00p 292.37p 298.00p 55,456
04/09/2024 297.00p 296.64p 292.00p 294.00p 37,372
03/09/2024 297.00p 298.82p 294.00p 296.00p 51,856
02/09/2024 298.00p 304.00p 297.00p 299.00p 47,203
30/08/2024 298.00p 299.70p 294.60p 299.00p 121,972
29/08/2024 296.00p 297.50p 293.36p 297.50p 117,400
28/08/2024 293.00p 297.00p 292.44p 295.00p 142,910
27/08/2024 293.00p 297.00p 291.88p 297.00p 104,484
26/08/2024 295.00p 295.00p 291.00p 291.00p 56,569
23/08/2024 295.00p 295.00p 291.00p 291.00p 56,569
22/08/2024 295.00p 295.00p 291.00p 291.00p 56,569
21/08/2024 292.00p 295.00p 292.00p 294.50p 9,202
20/08/2024 294.00p 298.00p 288.00p 294.00p 40,699
19/08/2024 292.00p 299.00p 291.00p 292.00p 70,337
16/08/2024 294.00p 295.37p 292.00p 292.00p 48,958
15/08/2024 292.00p 295.59p 292.00p 293.00p 33,279
14/08/2024 290.00p 293.52p 290.00p 291.00p 46,966
13/08/2024 289.00p 293.40p 288.00p 289.00p 87,015
12/08/2024 289.00p 294.00p 288.00p 288.00p 53,695
09/08/2024 287.00p 292.00p 287.00p 291.00p 216,785
08/08/2024 286.00p 292.00p 285.47p 290.00p 40,586
07/08/2024 289.00p 293.50p 288.00p 288.00p 50,303
06/08/2024 286.00p 290.00p 285.00p 288.00p 320,774
05/08/2024 281.00p 287.00p 278.66p 283.00p 69,105
02/08/2024 291.00p 297.00p 287.50p 287.50p 72,279
01/08/2024 298.00p 304.28p 293.33p 293.50p 76,839
31/07/2024 295.00p 303.00p 294.00p 299.00p 99,751
30/07/2024 295.00p 296.25p 291.10p 295.50p 80,922
29/07/2024 295.00p 297.00p 292.00p 294.50p 33,376
26/07/2024 290.00p 294.25p 285.79p 288.50p 35,210
25/07/2024 286.00p 288.50p 283.00p 288.50p 54,084
24/07/2024 287.00p 290.00p 285.00p 288.00p 30,657
23/07/2024 290.00p 293.00p 287.00p 288.00p 14,801
22/07/2024 291.00p 292.97p 288.75p 290.00p 36,234
19/07/2024 286.00p 297.41p 284.57p 289.00p 30,167
18/07/2024 292.00p 294.08p 290.00p 290.00p 165,078
17/07/2024 293.00p 294.00p 289.00p 289.00p 35,431
16/07/2024 291.00p 293.00p 286.55p 290.00p 72,352
15/07/2024 291.00p 296.00p 288.00p 291.00p 102,553
12/07/2024 292.00p 296.08p 290.92p 292.00p 72,471
11/07/2024 290.00p 295.00p 288.00p 293.00p 86,734
10/07/2024 290.00p 292.23p 287.08p 291.00p 33,545
09/07/2024 289.00p 294.00p 286.00p 287.00p 49,839
08/07/2024 290.00p 293.00p 287.00p 289.00p 96,485
05/07/2024 293.00p 295.00p 287.28p 288.00p 80,216
04/07/2024 286.00p 290.00p 285.94p 290.00p 164,046
03/07/2024 289.00p 289.00p 285.00p 287.00p 217,733
02/07/2024 287.00p 289.00p 282.00p 286.00p 202,742
01/07/2024 289.00p 291.00p 284.00p 289.00p 50,597
28/06/2024 285.00p 287.00p 284.72p 285.00p 74,370
27/06/2024 286.00p 287.70p 285.00p 285.00p 49,811
26/06/2024 287.00p 290.00p 285.00p 287.00p 33,087
25/06/2024 289.00p 289.10p 286.00p 287.00p 27,480
24/06/2024 289.00p 291.08p 286.00p 289.00p 21,876
21/06/2024 287.00p 291.00p 286.00p 289.00p 57,733
20/06/2024 288.00p 290.85p 285.00p 288.00p 66,241
19/06/2024 288.00p 288.08p 284.60p 287.00p 99,998
18/06/2024 287.00p 289.00p 286.00p 287.50p 16,574
17/06/2024 288.00p 289.00p 282.00p 285.50p 96,554
14/06/2024 286.00p 289.31p 283.00p 286.00p 43,676
13/06/2024 288.00p 292.00p 286.05p 287.00p 38,154
12/06/2024 288.00p 290.00p 287.00p 289.00p 28,066
11/06/2024 289.00p 290.00p 286.05p 287.00p 39,880
10/06/2024 292.00p 292.00p 287.05p 292.00p 103,358
07/06/2024 291.00p 292.25p 289.00p 290.00p 53,794
06/06/2024 291.00p 293.00p 289.00p 291.00p 49,894
05/06/2024 290.00p 293.88p 288.00p 289.00p 57,422
04/06/2024 289.00p 294.00p 287.00p 290.00p 58,504
03/06/2024 289.00p 294.00p 288.00p 290.00p 84,910
31/05/2024 284.00p 290.00p 284.00p 286.00p 39,561
30/05/2024 285.00p 288.00p 281.84p 288.00p 86,285
29/05/2024 285.00p 288.00p 283.30p 285.00p 27,328
28/05/2024 288.00p 294.00p 286.00p 289.00p 35,512
27/05/2024 285.00p 290.00p 285.00p 285.00p 134,321
24/05/2024 285.00p 290.00p 285.00p 285.00p 109,321
23/05/2024 289.00p 290.00p 286.00p 290.00p 165,147
22/05/2024 289.00p 293.01p 287.01p 287.50p 90,839
21/05/2024 289.00p 291.92p 288.00p 289.00p 39,490
20/05/2024 293.00p 293.52p 290.00p 291.00p 50,399
17/05/2024 291.00p 293.00p 289.00p 293.00p 121,310
16/05/2024 290.00p 292.00p 289.00p 292.00p 127,948
15/05/2024 290.00p 290.00p 286.00p 289.00p 990,035
14/05/2024 288.00p 292.18p 287.00p 289.00p 65,016
13/05/2024 290.00p 292.40p 288.00p 289.00p 158,816
10/05/2024 290.00p 291.00p 287.04p 289.00p 76,614