Schroder Income Growth Fund
(SCF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
13/05/2025
|
298.00p
|
303.00p
|
297.00p
|
298.00p
|
65,776
|
|
12/05/2025
|
301.00p
|
302.00p
|
297.00p
|
302.00p
|
90,129
|
|
09/05/2025
|
297.00p
|
299.60p
|
294.00p
|
294.00p
|
41,390
|
|
08/05/2025
|
297.00p
|
300.00p
|
295.99p
|
300.00p
|
57,482
|
|
07/05/2025
|
296.00p
|
296.00p
|
293.00p
|
294.50p
|
39,953
|
|
06/05/2025
|
295.00p
|
299.00p
|
294.10p
|
295.00p
|
52,436
|
|
05/05/2025
|
294.00p
|
295.00p
|
291.45p
|
293.00p
|
78,861
|
|
02/05/2025
|
294.00p
|
295.00p
|
291.45p
|
293.00p
|
78,861
|
|
01/05/2025
|
292.00p
|
292.00p
|
290.00p
|
291.50p
|
65,137
|
|
30/04/2025
|
294.00p
|
294.00p
|
288.00p
|
291.00p
|
182,474
|
|
29/04/2025
|
290.00p
|
294.00p
|
288.00p
|
288.00p
|
100,028
|
|
28/04/2025
|
289.00p
|
292.00p
|
288.25p
|
289.50p
|
41,394
|
|
25/04/2025
|
288.00p
|
289.00p
|
285.00p
|
287.50p
|
50,211
|
|
24/04/2025
|
285.00p
|
288.00p
|
284.00p
|
285.50p
|
90,030
|
|
23/04/2025
|
289.00p
|
290.00p
|
285.00p
|
285.00p
|
94,861
|
|
22/04/2025
|
283.00p
|
285.00p
|
277.72p
|
285.00p
|
102,585
|
|
21/04/2025
|
280.00p
|
283.00p
|
276.07p
|
282.00p
|
70,490
|
|
18/04/2025
|
280.00p
|
283.00p
|
276.07p
|
282.00p
|
70,490
|
|
17/04/2025
|
280.00p
|
283.00p
|
276.07p
|
282.00p
|
70,490
|
|
16/04/2025
|
278.00p
|
283.00p
|
277.00p
|
278.50p
|
65,566
|
|
15/04/2025
|
281.00p
|
283.00p
|
277.60p
|
280.00p
|
15,809
|
|
14/04/2025
|
280.00p
|
282.00p
|
273.20p
|
282.00p
|
54,938
|
|
11/04/2025
|
269.00p
|
278.00p
|
265.00p
|
268.00p
|
80,233
|
|
10/04/2025
|
270.00p
|
273.61p
|
264.50p
|
264.50p
|
83,751
|
|
09/04/2025
|
256.00p
|
261.00p
|
254.00p
|
255.00p
|
91,886
|
|
08/04/2025
|
260.00p
|
266.00p
|
259.99p
|
262.00p
|
90,409
|
|
07/04/2025
|
260.00p
|
261.00p
|
249.00p
|
255.00p
|
281,020
|
|
04/04/2025
|
279.00p
|
287.00p
|
267.00p
|
269.00p
|
120,541
|
|
03/04/2025
|
284.00p
|
288.00p
|
282.20p
|
283.00p
|
119,865
|
|
02/04/2025
|
292.00p
|
293.00p
|
290.00p
|
290.00p
|
55,445
|
|
01/04/2025
|
293.00p
|
295.00p
|
292.00p
|
292.00p
|
128,011
|
|
31/03/2025
|
291.00p
|
295.00p
|
289.00p
|
289.00p
|
84,995
|
|
28/03/2025
|
296.00p
|
297.00p
|
294.00p
|
296.00p
|
92,793
|
|
27/03/2025
|
294.00p
|
297.00p
|
289.27p
|
296.00p
|
168,467
|
|
26/03/2025
|
295.00p
|
296.00p
|
291.00p
|
295.00p
|
221,531
|
|
25/03/2025
|
293.00p
|
294.24p
|
291.00p
|
293.00p
|
113,197
|
|
24/03/2025
|
293.00p
|
296.00p
|
290.00p
|
296.00p
|
131,632
|
|
21/03/2025
|
295.00p
|
298.00p
|
290.25p
|
291.00p
|
59,318
|
|
20/03/2025
|
297.00p
|
298.00p
|
295.00p
|
295.00p
|
61,726
|
|
19/03/2025
|
293.00p
|
297.70p
|
292.00p
|
296.50p
|
52,354
|
|
18/03/2025
|
294.00p
|
298.00p
|
294.00p
|
294.50p
|
36,521
|
|
17/03/2025
|
292.00p
|
297.00p
|
292.00p
|
294.00p
|
14,202
|
|
14/03/2025
|
291.00p
|
295.00p
|
290.15p
|
294.00p
|
34,179
|
|
13/03/2025
|
292.00p
|
295.00p
|
290.00p
|
290.00p
|
55,746
|
|
12/03/2025
|
293.00p
|
297.00p
|
291.00p
|
292.50p
|
52,047
|
|
11/03/2025
|
292.00p
|
296.00p
|
290.00p
|
292.00p
|
34,245
|
|
10/03/2025
|
296.00p
|
300.00p
|
292.00p
|
295.00p
|
145,411
|
|
07/03/2025
|
292.00p
|
297.00p
|
292.00p
|
292.00p
|
114,327
|
|
06/03/2025
|
295.00p
|
299.00p
|
294.00p
|
295.50p
|
30,335
|
|
05/03/2025
|
295.00p
|
299.00p
|
291.00p
|
291.00p
|
52,123
|
|
04/03/2025
|
296.00p
|
299.00p
|
293.30p
|
294.50p
|
77,103
|
|
03/03/2025
|
296.00p
|
299.90p
|
294.50p
|
298.00p
|
91,294
|
|
28/02/2025
|
293.00p
|
295.00p
|
290.00p
|
294.00p
|
72,611
|
|
27/02/2025
|
292.00p
|
295.00p
|
291.00p
|
291.00p
|
44,597
|
|
26/02/2025
|
294.00p
|
295.00p
|
292.99p
|
295.00p
|
41,146
|
|
25/02/2025
|
290.00p
|
293.00p
|
286.00p
|
291.00p
|
32,025
|
|
24/02/2025
|
290.00p
|
293.00p
|
288.63p
|
290.00p
|
79,017
|
|
21/02/2025
|
291.00p
|
292.40p
|
287.05p
|
292.00p
|
55,080
|
|
20/02/2025
|
293.00p
|
293.00p
|
287.00p
|
289.00p
|
53,550
|
|
19/02/2025
|
290.00p
|
293.00p
|
288.00p
|
288.00p
|
81,626
|
|
18/02/2025
|
293.00p
|
294.00p
|
289.60p
|
291.50p
|
53,008
|
|
17/02/2025
|
289.00p
|
294.00p
|
289.00p
|
289.00p
|
59,809
|
|
14/02/2025
|
292.00p
|
293.20p
|
291.10p
|
292.00p
|
49,302
|
|
13/02/2025
|
291.00p
|
293.00p
|
289.60p
|
290.50p
|
69,852
|
|
12/02/2025
|
292.00p
|
294.00p
|
290.95p
|
292.00p
|
95,759
|
|
11/02/2025
|
291.00p
|
292.34p
|
290.00p
|
290.00p
|
49,484
|
|
10/02/2025
|
290.00p
|
292.00p
|
287.45p
|
291.00p
|
206,517
|
|
07/02/2025
|
289.00p
|
290.50p
|
286.00p
|
289.00p
|
175,930
|
|
06/02/2025
|
287.00p
|
291.34p
|
286.00p
|
284.00p
|
104,647
|
|
05/02/2025
|
283.00p
|
286.80p
|
283.00p
|
284.00p
|
76,488
|
|
04/02/2025
|
286.00p
|
286.00p
|
282.25p
|
285.00p
|
19,381
|
|
03/02/2025
|
287.00p
|
287.00p
|
280.65p
|
285.00p
|
129,550
|
|
31/01/2025
|
288.00p
|
289.52p
|
286.40p
|
287.00p
|
167,033
|
|
30/01/2025
|
284.00p
|
288.00p
|
283.15p
|
287.50p
|
66,853
|
|
29/01/2025
|
284.00p
|
285.00p
|
282.80p
|
284.50p
|
107,914
|
|
28/01/2025
|
284.00p
|
285.10p
|
282.00p
|
283.00p
|
114,622
|
|
27/01/2025
|
281.00p
|
283.05p
|
281.00p
|
281.00p
|
129,986
|
|
24/01/2025
|
283.00p
|
287.00p
|
281.50p
|
283.00p
|
89,134
|
|
23/01/2025
|
283.00p
|
283.75p
|
281.00p
|
283.00p
|
50,945
|
|
22/01/2025
|
282.00p
|
285.00p
|
280.50p
|
281.00p
|
71,870
|
|
21/01/2025
|
282.00p
|
283.20p
|
281.00p
|
282.00p
|
306,325
|
|
20/01/2025
|
283.00p
|
284.97p
|
278.00p
|
282.00p
|
112,345
|
|
17/01/2025
|
284.00p
|
285.00p
|
281.00p
|
283.00p
|
85,186
|
|
16/01/2025
|
278.00p
|
280.00p
|
276.88p
|
278.00p
|
93,553
|
|
15/01/2025
|
276.00p
|
278.00p
|
274.15p
|
278.00p
|
18,938
|
|
14/01/2025
|
272.00p
|
276.00p
|
272.00p
|
272.00p
|
76,555
|
|
13/01/2025
|
273.00p
|
275.03p
|
270.50p
|
273.00p
|
97,821
|
|
10/01/2025
|
276.00p
|
278.00p
|
271.00p
|
272.50p
|
158,862
|
|
09/01/2025
|
276.00p
|
277.20p
|
273.63p
|
277.00p
|
27,466
|
|
08/01/2025
|
274.00p
|
275.40p
|
274.00p
|
275.00p
|
79,384
|
|
07/01/2025
|
275.00p
|
279.43p
|
275.00p
|
275.00p
|
45,544
|
|
06/01/2025
|
276.00p
|
280.00p
|
275.00p
|
276.50p
|
129,293
|
|
03/01/2025
|
275.00p
|
279.00p
|
275.00p
|
275.00p
|
86,731
|
|
02/01/2025
|
273.00p
|
280.00p
|
271.00p
|
280.00p
|
177,113
|
|
01/01/2025
|
273.00p
|
276.00p
|
270.25p
|
273.00p
|
29,995
|
|
31/12/2024
|
273.00p
|
276.00p
|
270.25p
|
273.00p
|
29,995
|
|
30/12/2024
|
274.00p
|
278.00p
|
271.00p
|
271.00p
|
98,430
|
|
27/12/2024
|
277.00p
|
280.00p
|
274.00p
|
276.00p
|
34,586
|
|
26/12/2024
|
278.00p
|
279.64p
|
276.04p
|
278.50p
|
9,993
|
|
25/12/2024
|
278.00p
|
279.64p
|
276.04p
|
278.50p
|
9,993
|
|
24/12/2024
|
278.00p
|
279.64p
|
276.04p
|
278.50p
|
9,993
|
|
23/12/2024
|
274.00p
|
279.00p
|
274.00p
|
279.00p
|
42,945
|
|
20/12/2024
|
274.00p
|
278.00p
|
271.08p
|
278.00p
|
58,485
|
|
19/12/2024
|
275.00p
|
277.00p
|
274.00p
|
274.00p
|
56,100
|
|
18/12/2024
|
278.00p
|
282.00p
|
277.00p
|
277.00p
|
32,422
|
|
17/12/2024
|
281.00p
|
284.00p
|
278.00p
|
278.50p
|
25,178
|
|
16/12/2024
|
284.00p
|
287.00p
|
282.00p
|
282.50p
|
17,247
|
|
13/12/2024
|
284.00p
|
285.20p
|
283.50p
|
283.50p
|
63,720
|
|
12/12/2024
|
285.00p
|
287.00p
|
285.00p
|
285.00p
|
69,802
|
|
11/12/2024
|
285.00p
|
286.00p
|
282.20p
|
285.00p
|
41,890
|
|
10/12/2024
|
288.00p
|
288.00p
|
285.00p
|
287.00p
|
28,174
|
|
09/12/2024
|
290.00p
|
290.00p
|
285.90p
|
290.00p
|
63,709
|
|
06/12/2024
|
285.00p
|
288.00p
|
284.52p
|
285.00p
|
40,325
|
|
05/12/2024
|
286.00p
|
287.00p
|
285.00p
|
287.00p
|
57,954
|
|
04/12/2024
|
285.00p
|
287.00p
|
285.00p
|
285.00p
|
49,714
|
|
03/12/2024
|
286.00p
|
287.00p
|
284.50p
|
286.00p
|
37,984
|
|
02/12/2024
|
283.00p
|
286.00p
|
282.00p
|
283.50p
|
86,727
|
|
29/11/2024
|
286.00p
|
286.00p
|
282.00p
|
282.00p
|
43,656
|
|
28/11/2024
|
283.00p
|
286.00p
|
282.00p
|
283.50p
|
24,344
|
|
27/11/2024
|
283.00p
|
286.00p
|
282.00p
|
282.50p
|
17,652
|
|
26/11/2024
|
283.00p
|
285.82p
|
283.25p
|
283.50p
|
53,721
|
|
25/11/2024
|
283.00p
|
285.00p
|
282.20p
|
283.00p
|
78,200
|
|
22/11/2024
|
284.00p
|
284.40p
|
281.50p
|
283.00p
|
78,819
|
|
21/11/2024
|
281.00p
|
285.00p
|
280.30p
|
283.00p
|
38,708
|
|
20/11/2024
|
284.00p
|
285.00p
|
279.00p
|
281.00p
|
46,361
|
|
19/11/2024
|
281.00p
|
284.50p
|
280.00p
|
282.00p
|
44,801
|
|
18/11/2024
|
280.00p
|
282.00p
|
278.00p
|
282.00p
|
99,297
|
|
15/11/2024
|
279.00p
|
283.00p
|
278.00p
|
281.00p
|
112,726
|
|
14/11/2024
|
280.00p
|
281.00p
|
277.00p
|
278.00p
|
55,601
|