Schroder Income Growth Fund
(SCF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
284.00p
|
285.00p
|
281.00p
|
283.00p
|
85,186
|
|
16/01/2025
|
278.00p
|
280.00p
|
276.88p
|
278.00p
|
93,553
|
|
15/01/2025
|
276.00p
|
278.00p
|
274.15p
|
278.00p
|
18,938
|
|
14/01/2025
|
272.00p
|
276.00p
|
272.00p
|
272.00p
|
76,555
|
|
13/01/2025
|
273.00p
|
275.03p
|
270.50p
|
273.00p
|
97,821
|
|
10/01/2025
|
276.00p
|
278.00p
|
271.00p
|
272.50p
|
158,862
|
|
09/01/2025
|
276.00p
|
277.20p
|
273.63p
|
277.00p
|
27,466
|
|
08/01/2025
|
274.00p
|
275.40p
|
274.00p
|
275.00p
|
79,384
|
|
07/01/2025
|
275.00p
|
279.43p
|
275.00p
|
275.00p
|
45,544
|
|
06/01/2025
|
276.00p
|
280.00p
|
275.00p
|
276.50p
|
129,293
|
|
03/01/2025
|
275.00p
|
279.00p
|
275.00p
|
275.00p
|
86,731
|
|
02/01/2025
|
273.00p
|
280.00p
|
271.00p
|
280.00p
|
177,113
|
|
01/01/2025
|
273.00p
|
276.00p
|
270.25p
|
273.00p
|
29,995
|
|
31/12/2024
|
273.00p
|
276.00p
|
270.25p
|
273.00p
|
29,995
|
|
30/12/2024
|
274.00p
|
278.00p
|
271.00p
|
271.00p
|
98,430
|
|
27/12/2024
|
277.00p
|
280.00p
|
274.00p
|
276.00p
|
34,586
|
|
26/12/2024
|
278.00p
|
279.64p
|
276.04p
|
278.50p
|
9,993
|
|
25/12/2024
|
278.00p
|
279.64p
|
276.04p
|
278.50p
|
9,993
|
|
24/12/2024
|
278.00p
|
279.64p
|
276.04p
|
278.50p
|
9,993
|
|
23/12/2024
|
274.00p
|
279.00p
|
274.00p
|
279.00p
|
42,945
|
|
20/12/2024
|
274.00p
|
278.00p
|
271.08p
|
278.00p
|
58,485
|
|
19/12/2024
|
275.00p
|
277.00p
|
274.00p
|
274.00p
|
56,100
|
|
18/12/2024
|
278.00p
|
282.00p
|
277.00p
|
277.00p
|
32,422
|
|
17/12/2024
|
281.00p
|
284.00p
|
278.00p
|
278.50p
|
25,178
|
|
16/12/2024
|
284.00p
|
287.00p
|
282.00p
|
282.50p
|
17,247
|
|
13/12/2024
|
284.00p
|
285.20p
|
283.50p
|
283.50p
|
63,720
|
|
12/12/2024
|
285.00p
|
287.00p
|
285.00p
|
285.00p
|
69,802
|
|
11/12/2024
|
285.00p
|
286.00p
|
282.20p
|
285.00p
|
41,890
|
|
10/12/2024
|
288.00p
|
288.00p
|
285.00p
|
287.00p
|
28,174
|
|
09/12/2024
|
290.00p
|
290.00p
|
285.90p
|
290.00p
|
63,709
|
|
06/12/2024
|
285.00p
|
288.00p
|
284.52p
|
285.00p
|
40,325
|
|
05/12/2024
|
286.00p
|
287.00p
|
285.00p
|
287.00p
|
57,954
|
|
04/12/2024
|
285.00p
|
287.00p
|
285.00p
|
285.00p
|
49,714
|
|
03/12/2024
|
286.00p
|
287.00p
|
284.50p
|
286.00p
|
37,984
|
|
02/12/2024
|
283.00p
|
286.00p
|
282.00p
|
283.50p
|
86,727
|
|
29/11/2024
|
286.00p
|
286.00p
|
282.00p
|
282.00p
|
43,656
|
|
28/11/2024
|
283.00p
|
286.00p
|
282.00p
|
283.50p
|
24,344
|
|
27/11/2024
|
283.00p
|
286.00p
|
282.00p
|
282.50p
|
17,652
|
|
26/11/2024
|
283.00p
|
285.82p
|
283.25p
|
283.50p
|
53,721
|
|
25/11/2024
|
283.00p
|
285.00p
|
282.20p
|
283.00p
|
78,200
|
|
22/11/2024
|
284.00p
|
284.40p
|
281.50p
|
283.00p
|
78,819
|
|
21/11/2024
|
281.00p
|
285.00p
|
280.30p
|
283.00p
|
38,708
|
|
20/11/2024
|
284.00p
|
285.00p
|
279.00p
|
281.00p
|
46,361
|
|
19/11/2024
|
281.00p
|
284.50p
|
280.00p
|
282.00p
|
44,801
|
|
18/11/2024
|
280.00p
|
282.00p
|
278.00p
|
282.00p
|
99,297
|
|
15/11/2024
|
279.00p
|
283.00p
|
278.00p
|
281.00p
|
112,726
|
|
14/11/2024
|
280.00p
|
281.00p
|
277.00p
|
278.00p
|
55,601
|
|
13/11/2024
|
278.00p
|
281.96p
|
278.00p
|
278.00p
|
43,555
|
|
12/11/2024
|
280.00p
|
284.00p
|
278.50p
|
280.00p
|
118,548
|
|
11/11/2024
|
278.00p
|
283.00p
|
277.00p
|
281.00p
|
93,304
|
|
08/11/2024
|
281.00p
|
283.00p
|
277.00p
|
277.00p
|
149,168
|
|
07/11/2024
|
282.00p
|
285.00p
|
280.60p
|
285.00p
|
60,442
|
|
06/11/2024
|
285.00p
|
290.00p
|
280.92p
|
281.00p
|
99,486
|
|
05/11/2024
|
284.00p
|
289.00p
|
283.00p
|
284.50p
|
51,571
|
|
04/11/2024
|
287.00p
|
289.00p
|
284.10p
|
285.00p
|
99,436
|
|
01/11/2024
|
284.00p
|
286.00p
|
281.00p
|
285.00p
|
70,322
|
|
31/10/2024
|
284.00p
|
287.00p
|
280.50p
|
282.00p
|
81,123
|
|
30/10/2024
|
284.00p
|
285.00p
|
280.00p
|
284.00p
|
44,317
|
|
29/10/2024
|
283.00p
|
285.00p
|
282.00p
|
283.00p
|
45,549
|
|
28/10/2024
|
285.00p
|
288.00p
|
282.00p
|
287.00p
|
81,878
|
|
25/10/2024
|
287.00p
|
287.00p
|
284.87p
|
285.00p
|
81,576
|
|
24/10/2024
|
286.00p
|
288.00p
|
284.00p
|
285.00p
|
70,299
|
|
23/10/2024
|
286.00p
|
288.00p
|
285.00p
|
285.00p
|
181,731
|
|
22/10/2024
|
285.00p
|
286.97p
|
284.00p
|
284.00p
|
79,863
|
|
21/10/2024
|
290.00p
|
290.00p
|
285.75p
|
286.50p
|
32,761
|
|
18/10/2024
|
286.00p
|
289.00p
|
283.79p
|
286.00p
|
132,787
|
|
17/10/2024
|
287.00p
|
288.85p
|
284.90p
|
288.00p
|
76,830
|
|
16/10/2024
|
284.00p
|
286.80p
|
283.50p
|
284.00p
|
65,382
|
|
15/10/2024
|
284.00p
|
286.95p
|
282.00p
|
283.00p
|
70,607
|
|
14/10/2024
|
284.00p
|
285.50p
|
282.00p
|
284.00p
|
26,658
|
|
11/10/2024
|
282.00p
|
285.00p
|
282.00p
|
282.00p
|
87,992
|
|
10/10/2024
|
287.00p
|
287.00p
|
283.34p
|
283.00p
|
54,888
|
|
09/10/2024
|
285.00p
|
289.00p
|
282.00p
|
283.00p
|
48,406
|
|
08/10/2024
|
284.00p
|
288.38p
|
283.26p
|
286.00p
|
49,902
|
|
07/10/2024
|
288.00p
|
290.95p
|
286.00p
|
286.00p
|
59,031
|
|
04/10/2024
|
284.00p
|
290.00p
|
284.00p
|
287.00p
|
66,373
|
|
03/10/2024
|
292.00p
|
292.00p
|
286.00p
|
289.00p
|
133,203
|
|
02/10/2024
|
294.00p
|
294.80p
|
291.75p
|
293.00p
|
94,484
|
|
01/10/2024
|
297.00p
|
297.38p
|
293.00p
|
293.00p
|
44,058
|
|
30/09/2024
|
294.00p
|
300.00p
|
293.00p
|
293.00p
|
59,954
|
|
27/09/2024
|
297.00p
|
298.20p
|
294.00p
|
295.00p
|
70,981
|
|
26/09/2024
|
293.00p
|
296.52p
|
293.00p
|
295.00p
|
64,094
|
|
25/09/2024
|
294.00p
|
295.64p
|
291.00p
|
291.50p
|
57,400
|
|
24/09/2024
|
294.00p
|
297.00p
|
293.03p
|
297.00p
|
54,694
|
|
23/09/2024
|
295.00p
|
296.52p
|
292.00p
|
294.00p
|
114,500
|
|
20/09/2024
|
295.00p
|
296.00p
|
292.64p
|
295.00p
|
79,598
|
|
19/09/2024
|
296.00p
|
299.40p
|
295.48p
|
296.00p
|
42,472
|
|
18/09/2024
|
292.00p
|
305.00p
|
292.00p
|
293.50p
|
43,711
|
|
17/09/2024
|
297.00p
|
297.00p
|
294.00p
|
294.00p
|
83,645
|
|
16/09/2024
|
296.00p
|
297.00p
|
293.00p
|
295.00p
|
341,665
|
|
13/09/2024
|
298.00p
|
298.00p
|
293.00p
|
295.00p
|
39,010
|
|
12/09/2024
|
295.00p
|
299.00p
|
293.63p
|
295.00p
|
68,094
|
|
11/09/2024
|
293.00p
|
298.00p
|
291.26p
|
292.50p
|
39,462
|
|
10/09/2024
|
293.00p
|
296.52p
|
291.26p
|
292.50p
|
45,555
|
|
09/09/2024
|
294.00p
|
298.00p
|
291.39p
|
294.00p
|
82,915
|
|
06/09/2024
|
298.00p
|
296.08p
|
292.04p
|
292.50p
|
41,283
|
|
05/09/2024
|
298.00p
|
298.00p
|
292.37p
|
298.00p
|
55,456
|
|
04/09/2024
|
297.00p
|
296.64p
|
292.00p
|
294.00p
|
37,372
|
|
03/09/2024
|
297.00p
|
298.82p
|
294.00p
|
296.00p
|
51,856
|
|
02/09/2024
|
298.00p
|
304.00p
|
297.00p
|
299.00p
|
47,203
|
|
30/08/2024
|
298.00p
|
299.70p
|
294.60p
|
299.00p
|
121,972
|
|
29/08/2024
|
296.00p
|
297.50p
|
293.36p
|
297.50p
|
117,400
|
|
28/08/2024
|
293.00p
|
297.00p
|
292.44p
|
295.00p
|
142,910
|
|
27/08/2024
|
293.00p
|
297.00p
|
291.88p
|
297.00p
|
104,484
|
|
26/08/2024
|
295.00p
|
295.00p
|
291.00p
|
291.00p
|
56,569
|
|
23/08/2024
|
295.00p
|
295.00p
|
291.00p
|
291.00p
|
56,569
|
|
22/08/2024
|
295.00p
|
295.00p
|
291.00p
|
291.00p
|
56,569
|
|
21/08/2024
|
292.00p
|
295.00p
|
292.00p
|
294.50p
|
9,202
|
|
20/08/2024
|
294.00p
|
298.00p
|
288.00p
|
294.00p
|
40,699
|
|
19/08/2024
|
292.00p
|
299.00p
|
291.00p
|
292.00p
|
70,337
|
|
16/08/2024
|
294.00p
|
295.37p
|
292.00p
|
292.00p
|
48,958
|
|
15/08/2024
|
292.00p
|
295.59p
|
292.00p
|
293.00p
|
33,279
|
|
14/08/2024
|
290.00p
|
293.52p
|
290.00p
|
291.00p
|
46,966
|
|
13/08/2024
|
289.00p
|
293.40p
|
288.00p
|
289.00p
|
87,015
|
|
12/08/2024
|
289.00p
|
294.00p
|
288.00p
|
288.00p
|
53,695
|
|
09/08/2024
|
287.00p
|
292.00p
|
287.00p
|
291.00p
|
216,785
|
|
08/08/2024
|
286.00p
|
292.00p
|
285.47p
|
290.00p
|
40,586
|
|
07/08/2024
|
289.00p
|
293.50p
|
288.00p
|
288.00p
|
50,303
|
|
06/08/2024
|
286.00p
|
290.00p
|
285.00p
|
288.00p
|
320,774
|
|
05/08/2024
|
281.00p
|
287.00p
|
278.66p
|
283.00p
|
69,105
|
|
02/08/2024
|
291.00p
|
297.00p
|
287.50p
|
287.50p
|
72,279
|
|
01/08/2024
|
298.00p
|
304.28p
|
293.33p
|
293.50p
|
76,839
|
|
31/07/2024
|
295.00p
|
303.00p
|
294.00p
|
299.00p
|
99,751
|
|
30/07/2024
|
295.00p
|
296.25p
|
291.10p
|
295.50p
|
80,922
|
|
29/07/2024
|
295.00p
|
297.00p
|
292.00p
|
294.50p
|
33,376
|
|
26/07/2024
|
290.00p
|
294.25p
|
285.79p
|
288.50p
|
35,210
|
|
25/07/2024
|
286.00p
|
288.50p
|
283.00p
|
288.50p
|
54,084
|
|
24/07/2024
|
287.00p
|
290.00p
|
285.00p
|
288.00p
|
30,657
|
|
23/07/2024
|
290.00p
|
293.00p
|
287.00p
|
288.00p
|
14,801
|
|
22/07/2024
|
291.00p
|
292.97p
|
288.75p
|
290.00p
|
36,234
|
|
19/07/2024
|
286.00p
|
297.41p
|
284.57p
|
289.00p
|
30,167
|
|
18/07/2024
|
292.00p
|
294.08p
|
290.00p
|
290.00p
|
165,078
|