Sealand Capital Galaxy Limited (DI)
(SCGL)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
10.00p
|
11.50p
|
9.50p
|
10.90p
|
14,459,324
|
|
16/01/2025
|
8.00p
|
10.50p
|
7.75p
|
8.00p
|
18,127,793
|
|
15/01/2025
|
5.50p
|
8.42p
|
5.20p
|
8.00p
|
15,013,292
|
|
14/01/2025
|
4.70p
|
6.20p
|
4.61p
|
5.20p
|
11,114,497
|
|
13/01/2025
|
4.60p
|
5.75p
|
4.08p
|
4.85p
|
20,196,130
|
|
10/01/2025
|
3.20p
|
5.30p
|
3.00p
|
4.60p
|
8,455,975
|
|
09/01/2025
|
4.20p
|
4.40p
|
2.90p
|
3.20p
|
5,105,605
|
|
08/01/2025
|
4.05p
|
4.87p
|
3.90p
|
4.14p
|
3,608,175
|
|
07/01/2025
|
3.25p
|
4.50p
|
3.08p
|
4.05p
|
6,584,839
|
|
06/01/2025
|
1.60p
|
3.45p
|
1.60p
|
3.10p
|
9,683,938
|
|
03/01/2025
|
1.55p
|
1.80p
|
1.55p
|
1.60p
|
88,300
|
|
02/01/2025
|
1.55p
|
1.80p
|
1.55p
|
1.55p
|
178,259
|
|
01/01/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
753,422
|
|
31/12/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
753,422
|
|
30/12/2024
|
1.25p
|
1.55p
|
1.25p
|
1.55p
|
1,702,194
|
|
27/12/2024
|
1.50p
|
1.70p
|
1.50p
|
1.50p
|
15,826
|
|
26/12/2024
|
1.30p
|
1.50p
|
1.30p
|
1.50p
|
69,118
|
|
25/12/2024
|
1.30p
|
1.50p
|
1.30p
|
1.50p
|
69,118
|
|
24/12/2024
|
1.30p
|
1.50p
|
1.30p
|
1.50p
|
69,118
|
|
23/12/2024
|
1.30p
|
1.30p
|
1.22p
|
1.30p
|
65,414
|
|
20/12/2024
|
1.40p
|
1.42p
|
1.20p
|
1.30p
|
2,513,102
|
|
19/12/2024
|
1.30p
|
1.45p
|
1.30p
|
1.40p
|
2,085,469
|
|
18/12/2024
|
1.40p
|
1.40p
|
1.20p
|
1.30p
|
994,519
|
|
17/12/2024
|
1.80p
|
1.80p
|
1.19p
|
1.40p
|
5,653,363
|
|
16/12/2024
|
1.85p
|
1.98p
|
1.70p
|
1.80p
|
1,048,082
|
|
13/12/2024
|
1.70p
|
2.10p
|
1.60p
|
1.79p
|
3,600,467
|
|
12/12/2024
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
1,240,535
|
|
11/12/2024
|
1.50p
|
1.78p
|
1.40p
|
1.68p
|
5,926,348
|
|
10/12/2024
|
1.50p
|
1.75p
|
1.20p
|
1.50p
|
10,512,103
|
|
09/12/2024
|
2.30p
|
2.40p
|
1.33p
|
1.45p
|
10,507,044
|
|
06/12/2024
|
1.10p
|
2.90p
|
1.10p
|
2.02p
|
17,996,526
|
|
05/12/2024
|
0.80p
|
1.57p
|
0.80p
|
1.10p
|
14,659,587
|
|
04/12/2024
|
0.53p
|
1.67p
|
0.53p
|
0.80p
|
66,680,903
|
|
03/12/2024
|
0.33p
|
0.53p
|
0.33p
|
0.50p
|
30,471,429
|
|
02/12/2024
|
0.27p
|
0.32p
|
0.26p
|
0.30p
|
19,271,266
|
|
29/11/2024
|
0.26p
|
0.27p
|
0.26p
|
0.27p
|
3,649,542
|
|
28/11/2024
|
0.26p
|
0.27p
|
0.25p
|
0.26p
|
1,586,768
|
|
27/11/2024
|
0.25p
|
0.26p
|
0.22p
|
0.26p
|
20,780,426
|
|
26/11/2024
|
0.23p
|
0.25p
|
0.21p
|
0.24p
|
22,294,519
|
|
25/11/2024
|
0.23p
|
0.24p
|
0.18p
|
0.22p
|
52,775,946
|
|
22/11/2024
|
0.14p
|
0.38p
|
0.14p
|
0.14p
|
211,280,137
|
|
21/11/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
65,812
|
|
20/11/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
0
|
|
19/11/2024
|
0.15p
|
0.15p
|
0.12p
|
0.14p
|
500,000
|
|
18/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
15/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
950,674
|
|
14/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
62,898
|
|
13/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
1,765,331
|
|
12/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
11/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
512,213
|
|
08/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
20,562
|
|
07/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
753,817
|
|
06/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
1,000,000
|
|
05/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
1,215,321
|
|
04/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
01/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
31/10/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
1,518,266
|
|
30/10/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
29/10/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
81,899
|
|
28/10/2024
|
0.14p
|
0.15p
|
0.14p
|
0.15p
|
394,602
|
|
25/10/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
61,020
|
|
24/10/2024
|
0.14p
|
0.16p
|
0.13p
|
0.15p
|
2,056,965
|
|
23/10/2024
|
0.12p
|
0.15p
|
0.12p
|
0.15p
|
16,817,887
|
|
22/10/2024
|
0.12p
|
0.13p
|
0.11p
|
0.13p
|
1,284,844
|
|
21/10/2024
|
0.12p
|
0.13p
|
0.11p
|
0.13p
|
1,600,000
|
|
18/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
1,953,332
|
|
17/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
1,511,530
|
|
16/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
287,088
|
|
15/10/2024
|
0.12p
|
0.12p
|
0.12p
|
0.12p
|
0
|
|
14/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
263,097
|
|
11/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
1,595,786
|
|
10/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
40,367
|
|
09/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
2,444,237
|
|
08/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
372,269
|
|
07/10/2024
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
3,829,179
|
|
04/10/2024
|
0.17p
|
0.17p
|
0.11p
|
0.12p
|
18,894,830
|
|
03/10/2024
|
0.13p
|
0.19p
|
0.13p
|
0.17p
|
32,090,852
|
|
02/10/2024
|
0.13p
|
0.14p
|
0.13p
|
0.13p
|
909,525
|
|
01/10/2024
|
0.13p
|
0.13p
|
0.13p
|
0.13p
|
0
|
|
30/09/2024
|
0.14p
|
0.14p
|
0.10p
|
0.13p
|
8,333,353
|
|
27/09/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
0
|
|
26/09/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
1,762,291
|
|
25/09/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
3,116,845
|
|
24/09/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
908,715
|
|
23/09/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
2,057,634
|
|
20/09/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
0
|
|
19/09/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
0
|
|
18/09/2024
|
0.14p
|
0.15p
|
0.13p
|
0.14p
|
4,066,887
|
|
17/09/2024
|
0.17p
|
0.17p
|
0.11p
|
0.14p
|
11,252,285
|
|
16/09/2024
|
0.17p
|
0.17p
|
0.15p
|
0.17p
|
633,707
|
|
13/09/2024
|
0.19p
|
0.19p
|
0.15p
|
0.19p
|
18,219,545
|
|
12/09/2024
|
0.21p
|
0.22p
|
0.18p
|
0.21p
|
2,174,723
|
|
11/09/2024
|
0.19p
|
0.23p
|
0.17p
|
0.22p
|
14,596,695
|
|
10/09/2024
|
0.29p
|
0.30p
|
0.20p
|
0.22p
|
17,881,800
|
|
09/09/2024
|
0.36p
|
0.47p
|
0.26p
|
0.29p
|
67,996,292
|
|
06/09/2024
|
0.23p
|
0.40p
|
0.18p
|
0.20p
|
70,909,832
|
|
05/09/2024
|
0.12p
|
0.25p
|
0.12p
|
0.23p
|
30,463,447
|
|
04/09/2024
|
0.10p
|
0.19p
|
0.10p
|
0.12p
|
36,913,206
|
|
03/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
90,504
|
|
02/09/2024
|
0.08p
|
0.11p
|
0.08p
|
0.08p
|
6,924,842
|
|
30/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
5,018,425
|
|
29/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
28/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
27/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
26/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
23/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
22/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
21/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
20/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
19/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
16/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
15/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
14/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
13/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
12/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
09/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
08/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
500
|
|
07/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
06/08/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
100,396
|
|
05/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
27,901
|
|
02/08/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
01/08/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
1
|
|
31/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
30/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
29/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
26/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
25/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
24/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
23/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
22/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
19/07/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
0
|
|
18/07/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
0
|