Sealand Capital Galaxy Limited (DI)
(SCGL)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
11/04/2025
|
0.85p
|
0.90p
|
0.70p
|
0.82p
|
20,413,551
|
|
10/04/2025
|
0.80p
|
0.95p
|
0.75p
|
0.85p
|
22,993,864
|
|
09/04/2025
|
0.83p
|
0.90p
|
0.75p
|
0.80p
|
13,262,523
|
|
08/04/2025
|
0.90p
|
0.95p
|
0.75p
|
0.85p
|
29,518,069
|
|
07/04/2025
|
0.83p
|
0.95p
|
0.70p
|
0.92p
|
34,743,102
|
|
04/04/2025
|
1.05p
|
1.17p
|
0.80p
|
0.90p
|
108,202,096
|
|
03/04/2025
|
1.18p
|
1.35p
|
0.90p
|
1.02p
|
129,065,146
|
|
02/04/2025
|
0.68p
|
1.30p
|
0.65p
|
1.18p
|
296,366,626
|
|
01/04/2025
|
0.53p
|
0.70p
|
0.50p
|
0.68p
|
135,523,990
|
|
31/03/2025
|
0.63p
|
0.65p
|
0.44p
|
0.51p
|
126,440,499
|
|
28/03/2025
|
0.83p
|
0.85p
|
0.60p
|
0.62p
|
68,067,388
|
|
27/03/2025
|
0.95p
|
1.00p
|
0.80p
|
0.83p
|
24,500,120
|
|
26/03/2025
|
0.98p
|
1.05p
|
0.90p
|
1.00p
|
15,910,566
|
|
25/03/2025
|
0.98p
|
1.02p
|
0.90p
|
0.98p
|
12,917,573
|
|
24/03/2025
|
0.98p
|
1.10p
|
0.90p
|
1.00p
|
33,882,805
|
|
21/03/2025
|
0.95p
|
1.05p
|
0.90p
|
1.02p
|
22,213,751
|
|
20/03/2025
|
1.05p
|
1.10p
|
0.90p
|
1.00p
|
24,228,656
|
|
19/03/2025
|
1.00p
|
1.05p
|
0.90p
|
1.05p
|
30,873,564
|
|
18/03/2025
|
1.00p
|
1.05p
|
0.90p
|
0.95p
|
24,713,947
|
|
17/03/2025
|
0.93p
|
1.10p
|
0.90p
|
1.00p
|
28,708,075
|
|
14/03/2025
|
1.05p
|
1.15p
|
0.90p
|
0.95p
|
37,055,970
|
|
13/03/2025
|
1.08p
|
1.20p
|
0.90p
|
1.00p
|
36,041,089
|
|
12/03/2025
|
1.25p
|
1.30p
|
0.90p
|
1.10p
|
57,521,093
|
|
11/03/2025
|
1.33p
|
1.34p
|
1.20p
|
1.20p
|
30,858,430
|
|
10/03/2025
|
1.50p
|
1.60p
|
1.18p
|
1.33p
|
50,682,932
|
|
07/03/2025
|
1.13p
|
1.50p
|
1.10p
|
1.32p
|
56,219,470
|
|
06/03/2025
|
1.70p
|
2.00p
|
1.00p
|
1.19p
|
78,537,059
|
|
05/03/2025
|
1.00p
|
1.30p
|
0.90p
|
1.13p
|
54,661,233
|
|
04/03/2025
|
1.15p
|
1.30p
|
0.80p
|
1.03p
|
52,257,605
|
|
03/03/2025
|
1.25p
|
1.49p
|
0.80p
|
1.08p
|
68,151,345
|
|
28/02/2025
|
1.25p
|
1.50p
|
1.03p
|
1.17p
|
31,232,849
|
|
27/02/2025
|
1.75p
|
2.00p
|
1.10p
|
1.29p
|
32,281,359
|
|
26/02/2025
|
1.75p
|
2.00p
|
1.36p
|
1.68p
|
41,008,185
|
|
25/02/2025
|
1.75p
|
2.00p
|
1.00p
|
1.35p
|
32,988,184
|
|
24/02/2025
|
2.50p
|
3.00p
|
1.65p
|
1.75p
|
27,008,567
|
|
21/02/2025
|
2.25p
|
2.50p
|
1.50p
|
2.20p
|
20,409,877
|
|
20/02/2025
|
3.25p
|
3.50p
|
2.03p
|
2.26p
|
21,590,958
|
|
19/02/2025
|
3.25p
|
4.00p
|
3.00p
|
3.30p
|
12,649,989
|
|
18/02/2025
|
3.00p
|
4.00p
|
2.60p
|
3.02p
|
24,120,220
|
|
17/02/2025
|
2.50p
|
3.50p
|
2.50p
|
2.70p
|
20,443,681
|
|
14/02/2025
|
1.75p
|
2.75p
|
1.50p
|
2.14p
|
21,580,423
|
|
13/02/2025
|
2.50p
|
2.80p
|
1.50p
|
1.58p
|
16,660,112
|
|
12/02/2025
|
3.00p
|
3.40p
|
2.10p
|
2.50p
|
13,420,173
|
|
11/02/2025
|
2.75p
|
3.40p
|
2.20p
|
2.80p
|
28,621,485
|
|
10/02/2025
|
4.00p
|
4.50p
|
2.50p
|
2.50p
|
18,248,561
|
|
07/02/2025
|
4.00p
|
4.50p
|
3.50p
|
3.58p
|
8,718,378
|
|
06/02/2025
|
4.25p
|
4.50p
|
3.00p
|
4.00p
|
9,758,104
|
|
05/02/2025
|
5.50p
|
5.50p
|
3.50p
|
4.00p
|
11,426,923
|
|
04/02/2025
|
7.25p
|
7.50p
|
5.00p
|
6.90p
|
8,937,174
|
|
03/02/2025
|
6.50p
|
7.50p
|
6.00p
|
6.90p
|
7,230,710
|
|
31/01/2025
|
6.75p
|
7.00p
|
6.00p
|
6.25p
|
4,232,508
|
|
30/01/2025
|
8.00p
|
8.50p
|
6.00p
|
6.50p
|
5,307,874
|
|
29/01/2025
|
5.75p
|
9.00p
|
5.00p
|
7.60p
|
12,143,073
|
|
28/01/2025
|
7.50p
|
8.50p
|
4.50p
|
5.80p
|
10,890,693
|
|
27/01/2025
|
9.25p
|
10.00p
|
7.00p
|
7.50p
|
7,953,257
|
|
24/01/2025
|
9.25p
|
11.25p
|
6.76p
|
8.00p
|
8,925,205
|
|
23/01/2025
|
11.50p
|
12.10p
|
7.50p
|
9.00p
|
9,549,084
|
|
22/01/2025
|
12.25p
|
13.50p
|
10.00p
|
11.00p
|
9,397,023
|
|
21/01/2025
|
12.75p
|
13.50p
|
8.50p
|
11.50p
|
15,862,719
|
|
20/01/2025
|
10.75p
|
13.00p
|
10.55p
|
11.90p
|
15,260,482
|
|
17/01/2025
|
10.00p
|
11.50p
|
9.50p
|
10.90p
|
14,459,324
|
|
16/01/2025
|
8.00p
|
10.50p
|
7.75p
|
8.00p
|
18,127,793
|
|
15/01/2025
|
5.50p
|
8.42p
|
5.20p
|
8.00p
|
15,013,292
|
|
14/01/2025
|
4.70p
|
6.20p
|
4.61p
|
5.20p
|
11,114,497
|
|
13/01/2025
|
4.60p
|
5.75p
|
4.08p
|
4.85p
|
20,196,130
|
|
10/01/2025
|
3.20p
|
5.30p
|
3.00p
|
4.60p
|
8,455,975
|
|
09/01/2025
|
4.20p
|
4.40p
|
2.90p
|
3.20p
|
5,105,605
|
|
08/01/2025
|
4.05p
|
4.87p
|
3.90p
|
4.14p
|
3,608,175
|
|
07/01/2025
|
3.25p
|
4.50p
|
3.08p
|
4.05p
|
6,584,839
|
|
06/01/2025
|
1.60p
|
3.45p
|
1.60p
|
3.10p
|
9,683,938
|
|
03/01/2025
|
1.55p
|
1.80p
|
1.55p
|
1.60p
|
88,300
|
|
02/01/2025
|
1.55p
|
1.80p
|
1.55p
|
1.55p
|
178,259
|
|
01/01/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
753,422
|
|
31/12/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
753,422
|
|
30/12/2024
|
1.25p
|
1.55p
|
1.25p
|
1.55p
|
1,702,194
|
|
27/12/2024
|
1.50p
|
1.70p
|
1.50p
|
1.50p
|
15,826
|
|
26/12/2024
|
1.30p
|
1.50p
|
1.30p
|
1.50p
|
69,118
|
|
25/12/2024
|
1.30p
|
1.50p
|
1.30p
|
1.50p
|
69,118
|
|
24/12/2024
|
1.30p
|
1.50p
|
1.30p
|
1.50p
|
69,118
|
|
23/12/2024
|
1.30p
|
1.30p
|
1.22p
|
1.30p
|
65,414
|
|
20/12/2024
|
1.40p
|
1.42p
|
1.20p
|
1.30p
|
2,513,102
|
|
19/12/2024
|
1.30p
|
1.45p
|
1.30p
|
1.40p
|
2,085,469
|
|
18/12/2024
|
1.40p
|
1.40p
|
1.20p
|
1.30p
|
994,519
|
|
17/12/2024
|
1.80p
|
1.80p
|
1.19p
|
1.40p
|
5,653,363
|
|
16/12/2024
|
1.85p
|
1.98p
|
1.70p
|
1.80p
|
1,048,082
|
|
13/12/2024
|
1.70p
|
2.10p
|
1.60p
|
1.79p
|
3,600,467
|
|
12/12/2024
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
1,240,535
|
|
11/12/2024
|
1.50p
|
1.78p
|
1.40p
|
1.68p
|
5,926,348
|
|
10/12/2024
|
1.50p
|
1.75p
|
1.20p
|
1.50p
|
10,512,103
|
|
09/12/2024
|
2.30p
|
2.40p
|
1.33p
|
1.45p
|
10,507,044
|
|
06/12/2024
|
1.10p
|
2.90p
|
1.10p
|
2.02p
|
17,996,526
|
|
05/12/2024
|
0.80p
|
1.57p
|
0.80p
|
1.10p
|
14,659,587
|
|
04/12/2024
|
0.53p
|
1.67p
|
0.53p
|
0.80p
|
66,680,903
|
|
03/12/2024
|
0.33p
|
0.53p
|
0.33p
|
0.50p
|
30,471,429
|
|
02/12/2024
|
0.27p
|
0.32p
|
0.26p
|
0.30p
|
19,271,266
|
|
29/11/2024
|
0.26p
|
0.27p
|
0.26p
|
0.27p
|
3,649,542
|
|
28/11/2024
|
0.26p
|
0.27p
|
0.25p
|
0.26p
|
1,586,768
|
|
27/11/2024
|
0.25p
|
0.26p
|
0.22p
|
0.26p
|
20,780,426
|
|
26/11/2024
|
0.23p
|
0.25p
|
0.21p
|
0.24p
|
22,294,519
|
|
25/11/2024
|
0.23p
|
0.24p
|
0.18p
|
0.22p
|
52,775,946
|
|
22/11/2024
|
0.14p
|
0.38p
|
0.14p
|
0.14p
|
211,280,137
|
|
21/11/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
65,812
|
|
20/11/2024
|
0.14p
|
0.14p
|
0.14p
|
0.14p
|
0
|
|
19/11/2024
|
0.15p
|
0.15p
|
0.12p
|
0.14p
|
500,000
|
|
18/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
15/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
950,674
|
|
14/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
62,898
|
|
13/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
1,765,331
|
|
12/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
11/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
512,213
|
|
08/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
20,562
|
|
07/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
753,817
|
|
06/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
1,000,000
|
|
05/11/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
1,215,321
|
|
04/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
01/11/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
31/10/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
1,518,266
|
|
30/10/2024
|
0.15p
|
0.15p
|
0.15p
|
0.15p
|
0
|
|
29/10/2024
|
0.15p
|
0.15p
|
0.14p
|
0.15p
|
81,899
|
|
28/10/2024
|
0.14p
|
0.15p
|
0.14p
|
0.15p
|
394,602
|
|
25/10/2024
|
0.14p
|
0.14p
|
0.13p
|
0.14p
|
61,020
|
|
24/10/2024
|
0.14p
|
0.16p
|
0.13p
|
0.15p
|
2,056,965
|
|
23/10/2024
|
0.12p
|
0.15p
|
0.12p
|
0.15p
|
16,817,887
|
|
22/10/2024
|
0.12p
|
0.13p
|
0.11p
|
0.13p
|
1,284,844
|
|
21/10/2024
|
0.12p
|
0.13p
|
0.11p
|
0.13p
|
1,600,000
|
|
18/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
1,953,332
|
|
17/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
1,511,530
|
|
16/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
287,088
|
|
15/10/2024
|
0.12p
|
0.12p
|
0.12p
|
0.12p
|
0
|
|
14/10/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
263,097
|