Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short China ETP

(SCHE)
Sector: n/a
€0.71
€0.08 13.30
Last updated: 16:36:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 €0.60 €0.71 €0.69 €0.71 1
09/10/2025 €0.60 €0.63 €0.59 €0.62 0
08/10/2025 €0.60 €0.61 €0.60 €0.61 100
07/10/2025 €0.60 €0.60 €0.60 €0.60 202
06/10/2025 €0.62 €0.60 €0.58 €0.58 2
03/10/2025 €0.62 €0.58 €0.58 €0.58 25
02/10/2025 €0.62 €0.58 €0.57 €0.58 75
01/10/2025 €0.62 €0.63 €0.58 €0.60 0
30/09/2025 €0.62 €0.62 €0.57 €0.61 0
29/09/2025 €0.62 €0.63 €0.62 €0.62 56
26/09/2025 €0.64 €0.66 €0.66 €0.66 4
25/09/2025 €0.64 €0.66 €0.60 €0.64 0
24/09/2025 €0.64 €0.66 €0.62 €0.63 0
23/09/2025 €0.64 €0.69 €0.63 €0.66 0
22/09/2025 €0.64 €0.67 €0.62 €0.64 0
19/09/2025 €0.64 €0.65 €0.62 €0.64 0
18/09/2025 €0.64 €0.64 €0.64 €0.64 61
17/09/2025 €0.85 €0.65 €0.57 €0.61 0
16/09/2025 €0.85 €0.85 €0.64 €0.65 0
15/09/2025 €0.85 €0.85 €0.63 €0.65 0
12/09/2025 €0.85 €0.68 €0.64 €0.67 0
11/09/2025 €0.85 €0.71 €0.65 €0.67 0
10/09/2025 €0.85 €0.71 €0.68 €0.71 0
09/09/2025 €0.85 €0.73 €0.69 €0.70 0
08/09/2025 €0.85 €0.75 €0.72 €0.73 0
05/09/2025 €0.85 €0.82 €0.74 €0.76 0
04/09/2025 €0.85 €0.84 €0.77 €0.82 0
03/09/2025 €0.85 €0.79 €0.75 €0.77 0
02/09/2025 €0.85 €0.81 €0.74 €0.77 0
01/09/2025 €0.85 €0.78 €0.73 €0.76 0
29/08/2025 €0.85 €0.83 €0.77 €0.77 0
28/08/2025 €0.85 €0.87 €0.80 €0.81 0
27/08/2025 €0.85 €0.84 €0.76 €0.83 0
26/08/2025 €0.85 €0.78 €0.74 €0.76 0
25/08/2025 €0.85 €0.87 €0.76 €0.76 0
22/08/2025 €0.85 €0.87 €0.76 €0.76 0
21/08/2025 €0.85 €0.89 €0.81 €0.83 0
20/08/2025 €0.85 €0.86 €0.82 €0.84 0
19/08/2025 €0.85 €0.87 €0.81 €0.84 0
18/08/2025 €0.85 €0.85 €0.80 €0.83 0
15/08/2025 €0.85 €0.87 €0.82 €0.84 0
14/08/2025 €0.85 €0.88 €0.81 €0.86 0
13/08/2025 €0.85 €0.85 €0.81 €0.81 920
12/08/2025 €0.92 €0.96 €0.89 €0.90 0
11/08/2025 €0.92 €0.94 €0.91 €0.94 0
08/08/2025 €0.92 €0.95 €0.90 €0.92 0
07/08/2025 €0.92 €0.95 €0.89 €0.92 0
06/08/2025 €0.92 €0.93 €0.91 €0.93 175
05/08/2025 €0.97 €0.97 €0.91 €0.94 0
04/08/2025 €0.97 €0.97 €0.94 €0.97 178
01/08/2025 €0.85 €1.02 €1.00 €1.02 1
31/07/2025 €0.85 €1.00 €0.95 €0.97 0
30/07/2025 €0.85 €0.97 €0.89 €0.94 0
29/07/2025 €0.85 €0.93 €0.88 €0.90 0
28/07/2025 €0.85 €0.91 €0.86 €0.89 0
25/07/2025 €0.85 €0.91 €0.87 €0.89 0
24/07/2025 €0.85 €0.87 €0.85 €0.87 147
23/07/2025 €0.93 €0.91 €0.85 €0.87 0
22/07/2025 €0.93 €0.93 €0.91 €0.91 146
21/07/2025 €0.95 €0.98 €0.91 €0.93 0
18/07/2025 €0.95 €0.97 €0.95 €0.95 197
17/07/2025 €1.08 €1.02 €1.00 €1.00 6
16/07/2025 €1.08 €1.09 €1.00 €1.02 0
15/07/2025 €1.08 €1.08 €0.99 €1.03 0
14/07/2025 €1.08 €1.10 €1.04 €1.07 0
11/07/2025 €1.08 €1.10 €1.08 €1.10 258
10/07/2025 €1.14 €1.16 €1.07 €1.11 0
09/07/2025 €1.14 €1.15 €1.09 €1.13 0
08/07/2025 €1.14 €1.11 €1.05 €1.09 0
07/07/2025 €1.14 €1.14 €1.10 €1.10 610
04/07/2025 €1.07 €1.14 €1.08 €1.13 0
03/07/2025 €1.07 €1.12 €1.11 €1.11 5
02/07/2025 €1.07 €1.14 €1.04 €1.10 0
01/07/2025 €1.07 €1.11 €1.05 €1.08 0
30/06/2025 €1.07 €1.10 €1.10 €1.10 10
27/06/2025 €1.07 €1.12 €1.05 €1.08 0
26/06/2025 €1.07 €1.07 €1.06 €1.06 1,146
25/06/2025 €1.21 €1.10 €1.04 €1.08 0
24/06/2025 €1.21 €1.09 €1.09 €1.09 44
23/06/2025 €1.21 €1.21 €1.19 €1.19 734
20/06/2025 €1.13 €1.26 €1.13 €1.22 0
19/06/2025 €1.13 €1.30 €1.18 €1.26 0
18/06/2025 €1.13 €1.21 €1.14 €1.18 0
17/06/2025 €1.13 €1.19 €1.09 €1.14 0
16/06/2025 €1.13 €1.13 €1.11 €1.11 22
13/06/2025 €1.21 €1.19 €1.11 €1.15 0
12/06/2025 €1.21 €1.16 €1.07 €1.11 0
11/06/2025 €1.21 €1.15 €1.04 €1.11 0
10/06/2025 €1.21 €1.18 €1.11 €1.15 0
09/06/2025 €1.21 €1.16 €1.14 €1.14 3
06/06/2025 €1.21 €1.21 €1.21 €1.21 191
05/06/2025 €1.24 €1.28 €1.08 €1.17 0
04/06/2025 €1.24 €1.25 €1.19 €1.19 1,266
03/06/2025 €1.30 €1.27 €1.24 €1.27 63
02/06/2025 €1.30 €1.40 €1.24 €1.31 827
30/05/2025 €1.33 €1.33 €1.33 €1.33 110
29/05/2025 €1.29 €1.40 €1.19 €1.26 0
28/05/2025 €1.29 €1.31 €1.29 €1.31 180
27/05/2025 €1.27 €1.27 €1.26 €1.26 200
26/05/2025 €1.18 €1.27 €1.17 €1.21 0
23/05/2025 €1.18 €1.27 €1.17 €1.21 0
22/05/2025 €1.18 €1.23 €1.18 €1.21 112
21/05/2025 €1.26 €1.27 €1.14 €1.18 0
20/05/2025 €1.26 €1.24 €1.17 €1.20 0
19/05/2025 €1.26 €1.29 €1.11 €1.23 0
16/05/2025 €1.26 €1.28 €1.21 €1.26 0
15/05/2025 €1.26 €1.25 €1.24 €1.25 1
14/05/2025 €1.26 €1.33 €1.11 €1.16 0
13/05/2025 €1.26 €1.26 €1.20 €1.23 296
12/05/2025 €1.33 €1.37 €1.16 €1.23 0
09/05/2025 €1.33 €1.34 €1.26 €1.34 267
08/05/2025 €1.33 €1.33 €1.33 €1.33 43
07/05/2025 €1.46 €1.37 €1.35 €1.37 50
06/05/2025 €1.46 €1.35 €1.28 €1.28 19
05/05/2025 €1.46 €1.49 €1.22 €1.36 0
02/05/2025 €1.46 €1.49 €1.22 €1.36 0
01/05/2025 €1.46 €1.53 €1.32 €1.49 0
30/04/2025 €1.46 €1.63 €1.27 €1.51 0
29/04/2025 €1.46 €1.50 €1.46 €1.47 373
28/04/2025 €1.50 €1.49 €1.48 €1.48 67
25/04/2025 €1.50 €1.54 €1.44 €1.48 1,500
24/04/2025 €1.47 €1.64 €1.31 €1.47 0
23/04/2025 €1.47 €1.47 €1.46 €1.46 1,500
22/04/2025 €1.57 €1.57 €1.57 €1.57 654
21/04/2025 €1.71 €1.80 €1.48 €1.70 0
18/04/2025 €1.71 €1.80 €1.48 €1.70 0
17/04/2025 €1.71 €1.80 €1.48 €1.70 0
16/04/2025 €1.71 €1.71 €1.69 €1.69 2,120
15/04/2025 €1.62 €1.82 €1.45 €1.62 0
14/04/2025 €1.62 €1.62 €1.56 €1.59 9,754
11/04/2025 €1.79 €1.84 €1.70 €1.83 1,825

Market data

Select a section