Leverage Shares Public Limited Company LS -3X Short China ETP
(SCHE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€1.26
|
€1.28
|
€1.21
|
€1.26
|
0
|
|
15/05/2025
|
€1.26
|
€1.25
|
€1.24
|
€1.25
|
1
|
|
14/05/2025
|
€1.26
|
€1.33
|
€1.11
|
€1.16
|
0
|
|
13/05/2025
|
€1.26
|
€1.26
|
€1.20
|
€1.23
|
296
|
|
12/05/2025
|
€1.33
|
€1.37
|
€1.16
|
€1.23
|
0
|
|
09/05/2025
|
€1.33
|
€1.34
|
€1.26
|
€1.34
|
267
|
|
08/05/2025
|
€1.33
|
€1.33
|
€1.33
|
€1.33
|
43
|
|
07/05/2025
|
€1.46
|
€1.37
|
€1.35
|
€1.37
|
50
|
|
06/05/2025
|
€1.46
|
€1.35
|
€1.28
|
€1.28
|
19
|
|
05/05/2025
|
€1.46
|
€1.49
|
€1.22
|
€1.36
|
0
|
|
02/05/2025
|
€1.46
|
€1.49
|
€1.22
|
€1.36
|
0
|
|
01/05/2025
|
€1.46
|
€1.53
|
€1.32
|
€1.49
|
0
|
|
30/04/2025
|
€1.46
|
€1.63
|
€1.27
|
€1.51
|
0
|
|
29/04/2025
|
€1.46
|
€1.50
|
€1.46
|
€1.47
|
373
|
|
28/04/2025
|
€1.50
|
€1.49
|
€1.48
|
€1.48
|
67
|
|
25/04/2025
|
€1.50
|
€1.54
|
€1.44
|
€1.48
|
1,500
|
|
24/04/2025
|
€1.47
|
€1.64
|
€1.31
|
€1.47
|
0
|
|
23/04/2025
|
€1.47
|
€1.47
|
€1.46
|
€1.46
|
1,500
|
|
22/04/2025
|
€1.57
|
€1.57
|
€1.57
|
€1.57
|
654
|
|
21/04/2025
|
€1.71
|
€1.80
|
€1.48
|
€1.70
|
0
|
|
18/04/2025
|
€1.71
|
€1.80
|
€1.48
|
€1.70
|
0
|
|
17/04/2025
|
€1.71
|
€1.80
|
€1.48
|
€1.70
|
0
|
|
16/04/2025
|
€1.71
|
€1.71
|
€1.69
|
€1.69
|
2,120
|
|
15/04/2025
|
€1.62
|
€1.82
|
€1.45
|
€1.62
|
0
|
|
14/04/2025
|
€1.62
|
€1.62
|
€1.56
|
€1.59
|
9,754
|
|
11/04/2025
|
€1.79
|
€1.84
|
€1.70
|
€1.83
|
1,825
|
|
10/04/2025
|
€1.83
|
€1.96
|
€1.72
|
€1.91
|
10,665
|
|
09/04/2025
|
€2.02
|
€2.23
|
€1.96
|
€2.23
|
2,781
|
|
08/04/2025
|
€2.10
|
€2.17
|
€1.98
|
€2.17
|
46,023
|
|
07/04/2025
|
€2.32
|
€2.38
|
€1.96
|
€2.26
|
14,391
|
|
04/04/2025
|
€1.80
|
€1.84
|
€1.56
|
€1.80
|
1,709
|
|
03/04/2025
|
€1.54
|
€1.61
|
€1.53
|
€1.53
|
1,020
|
|
02/04/2025
|
€1.51
|
€1.55
|
€1.51
|
€1.51
|
10
|
|
01/04/2025
|
€1.51
|
€1.51
|
€1.47
|
€1.47
|
137
|
|
31/03/2025
|
€1.49
|
€1.52
|
€1.49
|
€1.52
|
390
|
|
28/03/2025
|
€1.48
|
€1.52
|
€1.41
|
€1.48
|
0
|
|
27/03/2025
|
€1.48
|
€1.46
|
€1.35
|
€1.38
|
0
|
|
26/03/2025
|
€1.48
|
€1.48
|
€1.44
|
€1.45
|
3,496
|
|
25/03/2025
|
€1.37
|
€1.50
|
€1.38
|
€1.44
|
0
|
|
24/03/2025
|
€1.37
|
€1.41
|
€1.32
|
€1.41
|
537
|
|
21/03/2025
|
€1.39
|
€1.42
|
€1.39
|
€1.40
|
704
|
|
20/03/2025
|
€1.33
|
€1.38
|
€1.31
|
€1.34
|
605
|
|
19/03/2025
|
€1.30
|
€1.26
|
€1.16
|
€1.22
|
0
|
|
18/03/2025
|
€1.30
|
€1.24
|
€1.18
|
€1.21
|
202
|
|
17/03/2025
|
€1.30
|
€1.32
|
€1.21
|
€1.21
|
15
|
|
14/03/2025
|
€1.30
|
€1.32
|
€1.30
|
€1.32
|
15
|
|
13/03/2025
|
€1.34
|
€1.51
|
€1.39
|
€1.42
|
0
|
|
12/03/2025
|
€1.34
|
€1.50
|
€1.39
|
€1.43
|
0
|
|
11/03/2025
|
€1.34
|
€1.46
|
€1.34
|
€1.42
|
0
|
|
10/03/2025
|
€1.34
|
€1.53
|
€1.41
|
€1.48
|
0
|
|
07/03/2025
|
€1.34
|
€1.41
|
€1.31
|
€1.38
|
0
|
|
06/03/2025
|
€1.34
|
€1.36
|
€1.32
|
€1.36
|
706
|
|
05/03/2025
|
€1.53
|
€1.56
|
€1.49
|
€1.49
|
6,123
|
|
04/03/2025
|
€1.71
|
€1.75
|
€1.74
|
€1.75
|
3
|
|
03/03/2025
|
€1.71
|
€1.71
|
€1.70
|
€1.70
|
37
|
|
28/02/2025
|
€1.75
|
€1.81
|
€1.69
|
€1.72
|
2,433
|
|
27/02/2025
|
€1.59
|
€1.59
|
€1.56
|
€1.56
|
246
|
|
26/02/2025
|
€1.53
|
€1.54
|
€1.45
|
€1.51
|
1,652
|
|
25/02/2025
|
€1.67
|
€1.70
|
€1.66
|
€1.67
|
2,407
|
|
24/02/2025
|
€1.72
|
€1.72
|
€1.61
|
€1.72
|
995
|
|
21/02/2025
|
€1.62
|
€1.64
|
€1.45
|
€1.51
|
0
|
|
20/02/2025
|
€1.62
|
€1.80
|
€1.55
|
€1.64
|
2,940
|
|
19/02/2025
|
€1.67
|
€1.78
|
€1.65
|
€1.74
|
0
|
|
18/02/2025
|
€1.67
|
€1.74
|
€1.60
|
€1.71
|
1,742
|
|
17/02/2025
|
€1.82
|
€1.87
|
€1.72
|
€1.72
|
1,904
|
|
14/02/2025
|
€1.77
|
€1.81
|
€1.67
|
€1.78
|
2,236
|
|
13/02/2025
|
€2.03
|
€2.06
|
€1.96
|
€1.96
|
7,398
|
|
12/02/2025
|
€1.98
|
€2.01
|
€1.97
|
€1.97
|
12,016
|
|
11/02/2025
|
€2.23
|
€2.25
|
€1.87
|
€2.10
|
0
|
|
10/02/2025
|
€2.23
|
€2.13
|
€2.11
|
€2.11
|
1
|
|
07/02/2025
|
€2.23
|
€2.23
|
€2.12
|
€2.23
|
1,624
|
|
06/02/2025
|
€2.39
|
€2.57
|
€2.10
|
€2.40
|
0
|
|
05/02/2025
|
€2.39
|
€2.45
|
€2.15
|
€2.40
|
0
|
|
04/02/2025
|
€2.39
|
€2.43
|
€2.25
|
€2.46
|
898
|
|
03/02/2025
|
€2.58
|
€2.65
|
€2.46
|
€2.46
|
938
|
|
31/01/2025
|
€2.54
|
€2.56
|
€2.05
|
€2.35
|
0
|
|
30/01/2025
|
€2.54
|
€2.33
|
€2.30
|
€2.30
|
51
|
|
29/01/2025
|
€2.54
|
€2.62
|
€2.14
|
€2.62
|
0
|
|
28/01/2025
|
€2.54
|
€2.62
|
€2.56
|
€2.62
|
10
|
|
27/01/2025
|
€2.54
|
€2.62
|
€2.52
|
€2.52
|
3,518
|
|
24/01/2025
|
€2.70
|
€2.70
|
€2.62
|
€2.62
|
100
|
|
23/01/2025
|
€2.76
|
€2.93
|
€2.58
|
€2.87
|
0
|
|
22/01/2025
|
€2.76
|
€2.85
|
€2.76
|
€2.85
|
189
|
|
21/01/2025
|
€2.92
|
€2.80
|
€2.65
|
€2.80
|
10
|
|
20/01/2025
|
€2.92
|
€2.92
|
€2.65
|
€2.64
|
4,900
|
|
17/01/2025
|
€3.16
|
€3.28
|
€2.55
|
€2.86
|
0
|
|
16/01/2025
|
€3.16
|
€3.06
|
€3.03
|
€3.07
|
32
|
|
15/01/2025
|
€3.16
|
€3.19
|
€2.97
|
€3.07
|
0
|
|
14/01/2025
|
€3.16
|
€3.18
|
€3.09
|
€3.15
|
1,289
|
|
13/01/2025
|
€3.31
|
€3.47
|
€3.31
|
€3.43
|
298
|
|
10/01/2025
|
€3.26
|
€3.40
|
€3.26
|
€3.40
|
1,376
|
|
09/01/2025
|
€3.10
|
€3.26
|
€3.05
|
€3.17
|
0
|
|
08/01/2025
|
€3.10
|
€3.22
|
€3.10
|
€3.17
|
378
|
|
07/01/2025
|
€2.99
|
€3.05
|
€2.96
|
€3.05
|
651
|
|
06/01/2025
|
€2.85
|
€2.92
|
€2.65
|
€2.92
|
138
|
|
03/01/2025
|
€2.85
|
€2.95
|
€2.87
|
€2.89
|
350
|
|
02/01/2025
|
€2.85
|
€2.92
|
€2.76
|
€2.92
|
7,034
|
|
01/01/2025
|
€2.74
|
€2.86
|
€2.65
|
€2.72
|
0
|
|
31/12/2024
|
€2.74
|
€2.86
|
€2.65
|
€2.72
|
0
|
|
30/12/2024
|
€2.74
|
€2.75
|
€2.71
|
€2.75
|
10
|
|
27/12/2024
|
€2.74
|
€2.65
|
€2.63
|
€2.65
|
45
|
|
26/12/2024
|
€2.74
|
€2.73
|
€2.37
|
€2.60
|
0
|
|
25/12/2024
|
€2.74
|
€2.73
|
€2.37
|
€2.60
|
0
|
|
24/12/2024
|
€2.74
|
€2.73
|
€2.37
|
€2.60
|
0
|
|
23/12/2024
|
€2.74
|
€2.75
|
€2.73
|
€2.73
|
1,900
|
|
20/12/2024
|
€2.71
|
€2.82
|
€2.69
|
€2.71
|
4,589
|
|
19/12/2024
|
€2.68
|
€2.98
|
€2.46
|
€2.76
|
0
|
|
18/12/2024
|
€2.68
|
€2.71
|
€2.60
|
€2.71
|
2,355
|
|
17/12/2024
|
€2.80
|
€2.87
|
€2.66
|
€2.69
|
8,032
|
|
16/12/2024
|
€2.77
|
€2.78
|
€2.74
|
€2.78
|
977
|
|
13/12/2024
|
€2.64
|
€2.71
|
€2.64
|
€2.70
|
981
|
|
12/12/2024
|
€2.56
|
€2.55
|
€2.52
|
€2.55
|
1
|
|
11/12/2024
|
€2.56
|
€2.63
|
€2.56
|
€2.59
|
133
|
|
10/12/2024
|
€2.55
|
€2.57
|
€2.47
|
€2.52
|
14,601
|
|
09/12/2024
|
€2.38
|
€2.47
|
€2.11
|
€2.14
|
14,888
|
|
06/12/2024
|
€2.84
|
€2.84
|
€2.82
|
€2.82
|
63
|
|
05/12/2024
|
€2.94
|
€2.94
|
€2.93
|
€2.94
|
435
|
|
04/12/2024
|
€2.96
|
€3.04
|
€2.89
|
€3.01
|
0
|
|
03/12/2024
|
€2.96
|
€2.96
|
€2.89
|
€2.89
|
229
|
|
02/12/2024
|
€3.00
|
€3.00
|
€3.00
|
€3.00
|
96
|
|
29/11/2024
|
€3.02
|
€3.00
|
€2.98
|
€2.98
|
2
|
|
28/11/2024
|
€3.02
|
€3.15
|
€3.02
|
€3.05
|
0
|
|
27/11/2024
|
€3.02
|
€3.02
|
€2.98
|
€2.98
|
860
|
|
26/11/2024
|
€3.21
|
€3.25
|
€3.19
|
€3.25
|
6,271
|
|
25/11/2024
|
€3.17
|
€3.22
|
€3.17
|
€3.21
|
157
|
|
22/11/2024
|
€3.10
|
€3.22
|
€3.10
|
€2.95
|
689
|
|
21/11/2024
|
€2.90
|
€3.19
|
€2.68
|
€2.95
|
0
|
|
20/11/2024
|
€2.90
|
€2.92
|
€2.54
|
€2.90
|
0
|
|
19/11/2024
|
€2.90
|
€3.18
|
€2.65
|
€2.90
|
0
|
|
18/11/2024
|
€2.90
|
€2.92
|
€2.85
|
€2.88
|
172
|