Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short China ETP

(SCHI)
Sector: n/a
55.10p
2.90p 5.56
Last updated: 14:15:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
29/10/2025 52.60p 52.60p 52.20p 52.20p 1,255
28/10/2025 53.30p 54.70p 53.20p 53.80p 2,769
27/10/2025 51.50p 52.30p 51.50p 51.85p 188
24/10/2025 55.50p 56.50p 54.00p 54.30p 2,325
23/10/2025 57.00p 57.30p 55.00p 55.80p 762
22/10/2025 56.90p 59.30p 56.80p 58.35p 0
21/10/2025 56.90p 57.95p 55.30p 57.15p 0
20/10/2025 56.90p 57.50p 55.90p 55.90p 331
17/10/2025 60.60p 63.00p 58.85p 58.85p 8,438
16/10/2025 56.60p 59.40p 55.90p 56.40p 0
15/10/2025 56.60p 57.30p 56.60p 57.30p 1,136
14/10/2025 61.50p 62.40p 59.95p 59.95p 457
13/10/2025 59.10p 59.60p 57.20p 57.50p 3,799
10/10/2025 55.10p 61.60p 55.10p 61.60p 1,176
09/10/2025 50.00p 56.95p 51.15p 54.30p 0
08/10/2025 50.00p 55.20p 51.65p 52.70p 0
07/10/2025 50.00p 52.05p 50.00p 52.05p 2,609
06/10/2025 48.60p 52.40p 50.45p 50.45p 2
03/10/2025 48.60p 53.20p 48.90p 50.65p 0
02/10/2025 48.60p 50.10p 48.60p 50.10p 4,368
01/10/2025 51.70p 52.10p 51.50p 51.70p 8,749
30/09/2025 54.00p 53.00p 51.60p 53.00p 944
29/09/2025 54.00p 54.10p 53.65p 53.65p 4,474
26/09/2025 58.20p 57.90p 57.10p 57.30p 1,204
25/09/2025 58.20p 55.90p 54.10p 55.85p 226
24/09/2025 58.20p 55.90p 54.20p 55.10p 110
23/09/2025 58.20p 57.60p 57.20p 57.20p 1,655
22/09/2025 58.20p 58.80p 54.90p 56.30p 0
19/09/2025 58.20p 57.10p 54.70p 55.65p 367
18/09/2025 58.20p 55.80p 55.45p 55.45p 31
17/09/2025 58.20p 53.30p 51.90p 52.70p 30
16/09/2025 56.30p 58.20p 55.95p 55.95p 7,535
15/09/2025 58.20p 57.40p 55.60p 56.25p 379
12/09/2025 58.20p 58.20p 56.60p 58.20p 8,744
11/09/2025 69.40p 59.50p 58.20p 58.20p 150
10/09/2025 69.40p 61.70p 60.00p 61.55p 225
09/09/2025 69.40p 63.00p 60.95p 60.95p 741
08/09/2025 69.40p 64.10p 63.45p 63.45p 40
05/09/2025 69.40p 67.90p 65.00p 66.05p 1,182
04/09/2025 69.40p 71.20p 68.10p 70.30p 4,243
03/09/2025 65.40p 68.90p 67.10p 67.10p 355
02/09/2025 65.40p 68.60p 66.65p 66.65p 449
01/09/2025 65.40p 67.10p 65.70p 65.70p 50
29/08/2025 65.40p 67.90p 66.95p 66.95p 340
28/08/2025 65.40p 71.95p 67.00p 69.55p 0
27/08/2025 65.40p 72.70p 68.50p 71.35p 1,867
26/08/2025 65.40p 67.50p 65.40p 65.55p 5,541
25/08/2025 68.00p 70.80p 65.80p 65.80p 3,717
22/08/2025 68.00p 70.80p 65.80p 65.80p 3,717
21/08/2025 71.20p 73.50p 71.90p 71.90p 157
20/08/2025 71.20p 72.80p 71.10p 72.80p 260
19/08/2025 71.20p 72.60p 72.10p 72.40p 156
18/08/2025 71.20p 71.50p 70.80p 71.50p 558
15/08/2025 73.80p 74.00p 71.70p 72.50p 697
14/08/2025 72.70p 73.65p 72.70p 73.65p 262
13/08/2025 74.30p 74.30p 70.10p 70.10p 2,404
12/08/2025 79.70p 82.60p 77.70p 77.80p 0
11/08/2025 79.70p 81.40p 81.25p 81.25p 10
08/08/2025 79.70p 80.20p 79.70p 80.20p 1,314
07/08/2025 80.60p 81.60p 77.05p 79.90p 0
06/08/2025 80.60p 83.60p 79.80p 81.15p 0
05/08/2025 80.60p 84.25p 79.05p 81.55p 0
04/08/2025 80.60p 85.50p 84.25p 84.25p 12
01/08/2025 80.60p 90.60p 84.30p 89.00p 790
31/07/2025 80.60p 86.65p 81.35p 84.10p 0
30/07/2025 80.60p 81.35p 80.00p 81.35p 3,875
29/07/2025 77.70p 79.30p 77.60p 78.15p 590
28/07/2025 75.70p 78.30p 75.50p 77.50p 0
25/07/2025 75.70p 78.50p 77.80p 77.90p 302
24/07/2025 75.70p 75.80p 75.00p 75.40p 3,434
23/07/2025 83.90p 76.30p 74.10p 75.45p 27
22/07/2025 83.90p 82.40p 77.95p 78.75p 0
21/07/2025 83.90p 83.90p 80.20p 80.60p 1,425
18/07/2025 81.30p 85.80p 81.00p 82.15p 1,856
17/07/2025 86.30p 86.45p 86.00p 86.45p 420
16/07/2025 89.90p 90.10p 88.30p 88.30p 11
15/07/2025 89.90p 90.40p 87.00p 89.10p 1,042
14/07/2025 93.70p 94.90p 92.20p 92.85p 525
11/07/2025 93.90p 95.30p 93.80p 95.00p 93
10/07/2025 92.70p 95.75p 90.80p 95.75p 806
09/07/2025 96.00p 98.90p 93.95p 97.50p 0
08/07/2025 96.00p 94.70p 93.95p 93.95p 53
07/07/2025 96.00p 99.40p 92.35p 94.90p 0
04/07/2025 96.00p 102.10p 92.70p 96.55p 0
03/07/2025 96.00p 97.60p 95.60p 95.80p 529
02/07/2025 96.00p 98.35p 89.95p 94.85p 0
01/07/2025 96.00p 93.00p 91.90p 93.00p 100
30/06/2025 96.00p 96.70p 93.10p 94.05p 5,976
27/06/2025 91.20p 92.50p 91.20p 92.50p 927
26/06/2025 91.60p 94.50p 87.45p 90.40p 0
25/06/2025 91.60p 92.90p 91.50p 92.05p 1,582
24/06/2025 93.70p 96.50p 92.80p 92.80p 1,816
23/06/2025 100.60p 103.20p 100.60p 101.55p 3,383
20/06/2025 97.90p 107.65p 95.90p 103.95p 0
19/06/2025 97.90p 111.35p 100.90p 107.65p 0
18/06/2025 97.90p 101.90p 100.40p 100.90p 140
17/06/2025 97.90p 97.90p 97.50p 97.50p 387
16/06/2025 95.00p 103.30p 92.40p 94.40p 0
13/06/2025 95.00p 98.40p 98.25p 98.25p 9
12/06/2025 95.00p 97.70p 94.90p 94.90p 2,317
11/06/2025 95.50p 95.00p 93.85p 93.85p 903
10/06/2025 95.50p 99.80p 93.65p 97.30p 0
09/06/2025 95.50p 96.10p 95.00p 96.10p 4,303
06/06/2025 98.10p 108.95p 94.65p 101.70p 0
05/06/2025 98.10p 100.80p 98.00p 98.30p 7,809
04/06/2025 104.80p 104.90p 100.35p 100.35p 2
03/06/2025 104.80p 107.40p 104.80p 107.15p 780
02/06/2025 106.90p 119.85p 100.00p 110.30p 0
30/05/2025 106.90p 112.70p 101.90p 111.85p 4,771
29/05/2025 105.60p 107.90p 101.90p 106.55p 13,048
28/05/2025 108.00p 109.55p 105.60p 109.55p 3,667
27/05/2025 99.70p 108.60p 100.30p 106.05p 192
26/05/2025 99.70p 105.90p 99.00p 102.00p 292
23/05/2025 99.70p 105.90p 99.00p 102.00p 292
22/05/2025 100.40p 102.05p 98.60p 102.05p 3,817
21/05/2025 104.00p 103.90p 98.00p 99.30p 4
20/05/2025 104.00p 102.20p 101.20p 101.20p 33
19/05/2025 104.00p 106.90p 100.90p 103.90p 12
16/05/2025 104.00p 106.10p 100.80p 105.75p 16,834
15/05/2025 101.10p 106.50p 99.10p 105.30p 14,713
14/05/2025 101.40p 106.20p 96.20p 98.40p 84,286
13/05/2025 108.70p 112.30p 102.60p 103.15p 6,266
12/05/2025 102.60p 107.90p 99.40p 103.80p 46,464
09/05/2025 111.10p 113.40p 112.00p 113.20p 2,011
08/05/2025 111.10p 114.60p 111.40p 112.85p 104
07/05/2025 111.10p 116.10p 106.30p 116.10p 18
06/05/2025 111.10p 115.40p 105.30p 108.60p 1,539
05/05/2025 120.10p 121.40p 113.20p 115.75p 5,474
02/05/2025 120.10p 121.40p 113.20p 115.75p 5,474
01/05/2025 122.80p 127.20p 123.10p 126.45p 1,219
30/04/2025 122.80p 128.20p 118.70p 128.05p 9,162

Market data

Select a section