Leverage Shares Public Limited Company LS -3X Short China ETP
(SCHI)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
93.70p
|
96.50p
|
92.80p
|
92.80p
|
1,816
|
|
23/06/2025
|
100.60p
|
103.20p
|
100.60p
|
101.55p
|
3,383
|
|
20/06/2025
|
97.90p
|
107.65p
|
95.90p
|
103.95p
|
0
|
|
19/06/2025
|
97.90p
|
111.35p
|
100.90p
|
107.65p
|
0
|
|
18/06/2025
|
97.90p
|
101.90p
|
100.40p
|
100.90p
|
140
|
|
17/06/2025
|
97.90p
|
97.90p
|
97.50p
|
97.50p
|
387
|
|
16/06/2025
|
95.00p
|
103.30p
|
92.40p
|
94.40p
|
0
|
|
13/06/2025
|
95.00p
|
98.40p
|
98.25p
|
98.25p
|
9
|
|
12/06/2025
|
95.00p
|
97.70p
|
94.90p
|
94.90p
|
2,317
|
|
11/06/2025
|
95.50p
|
95.00p
|
93.85p
|
93.85p
|
903
|
|
10/06/2025
|
95.50p
|
99.80p
|
93.65p
|
97.30p
|
0
|
|
09/06/2025
|
95.50p
|
96.10p
|
95.00p
|
96.10p
|
4,303
|
|
06/06/2025
|
98.10p
|
108.95p
|
94.65p
|
101.70p
|
0
|
|
05/06/2025
|
98.10p
|
100.80p
|
98.00p
|
98.30p
|
7,809
|
|
04/06/2025
|
104.80p
|
104.90p
|
100.35p
|
100.35p
|
2
|
|
03/06/2025
|
104.80p
|
107.40p
|
104.80p
|
107.15p
|
780
|
|
02/06/2025
|
106.90p
|
119.85p
|
100.00p
|
110.30p
|
0
|
|
30/05/2025
|
106.90p
|
112.70p
|
101.90p
|
111.85p
|
4,771
|
|
29/05/2025
|
105.60p
|
107.90p
|
101.90p
|
106.55p
|
13,048
|
|
28/05/2025
|
108.00p
|
109.55p
|
105.60p
|
109.55p
|
3,667
|
|
27/05/2025
|
99.70p
|
108.60p
|
100.30p
|
106.05p
|
192
|
|
26/05/2025
|
99.70p
|
105.90p
|
99.00p
|
102.00p
|
292
|
|
23/05/2025
|
99.70p
|
105.90p
|
99.00p
|
102.00p
|
292
|
|
22/05/2025
|
100.40p
|
102.05p
|
98.60p
|
102.05p
|
3,817
|
|
21/05/2025
|
104.00p
|
103.90p
|
98.00p
|
99.30p
|
4
|
|
20/05/2025
|
104.00p
|
102.20p
|
101.20p
|
101.20p
|
33
|
|
19/05/2025
|
104.00p
|
106.90p
|
100.90p
|
103.90p
|
12
|
|
16/05/2025
|
104.00p
|
106.10p
|
100.80p
|
105.75p
|
16,834
|
|
15/05/2025
|
101.10p
|
106.50p
|
99.10p
|
105.30p
|
14,713
|
|
14/05/2025
|
101.40p
|
106.20p
|
96.20p
|
98.40p
|
84,286
|
|
13/05/2025
|
108.70p
|
112.30p
|
102.60p
|
103.15p
|
6,266
|
|
12/05/2025
|
102.60p
|
107.90p
|
99.40p
|
103.80p
|
46,464
|
|
09/05/2025
|
111.10p
|
113.40p
|
112.00p
|
113.20p
|
2,011
|
|
08/05/2025
|
111.10p
|
114.60p
|
111.40p
|
112.85p
|
104
|
|
07/05/2025
|
111.10p
|
116.10p
|
106.30p
|
116.10p
|
18
|
|
06/05/2025
|
111.10p
|
115.40p
|
105.30p
|
108.60p
|
1,539
|
|
05/05/2025
|
120.10p
|
121.40p
|
113.20p
|
115.75p
|
5,474
|
|
02/05/2025
|
120.10p
|
121.40p
|
113.20p
|
115.75p
|
5,474
|
|
01/05/2025
|
122.80p
|
127.20p
|
123.10p
|
126.45p
|
1,219
|
|
30/04/2025
|
122.80p
|
128.20p
|
118.70p
|
128.05p
|
9,162
|
|
29/04/2025
|
123.80p
|
127.80p
|
124.20p
|
125.45p
|
526
|
|
28/04/2025
|
123.80p
|
126.40p
|
123.80p
|
126.15p
|
1,023
|
|
25/04/2025
|
123.20p
|
128.60p
|
122.60p
|
126.15p
|
12,913
|
|
24/04/2025
|
134.70p
|
135.70p
|
123.90p
|
125.65p
|
60
|
|
23/04/2025
|
134.70p
|
129.10p
|
120.60p
|
125.05p
|
3,463
|
|
22/04/2025
|
134.70p
|
142.60p
|
131.10p
|
134.35p
|
10,302
|
|
21/04/2025
|
141.70p
|
145.80p
|
138.90p
|
145.80p
|
43,113
|
|
18/04/2025
|
141.70p
|
145.80p
|
138.90p
|
145.80p
|
43,113
|
|
17/04/2025
|
141.70p
|
145.80p
|
138.90p
|
145.80p
|
43,113
|
|
16/04/2025
|
141.10p
|
153.40p
|
136.60p
|
145.20p
|
5,652
|
|
15/04/2025
|
141.10p
|
145.60p
|
131.00p
|
138.85p
|
804
|
|
14/04/2025
|
141.10p
|
149.40p
|
131.70p
|
137.05p
|
10,806
|
|
11/04/2025
|
154.80p
|
162.60p
|
144.70p
|
159.30p
|
20,894
|
|
10/04/2025
|
159.40p
|
171.20p
|
145.00p
|
164.85p
|
20,744
|
|
09/04/2025
|
160.20p
|
207.00p
|
160.20p
|
192.80p
|
35,154
|
|
08/04/2025
|
182.90p
|
188.50p
|
167.50p
|
184.00p
|
31,865
|
|
07/04/2025
|
189.90p
|
207.10p
|
172.00p
|
194.40p
|
121,373
|
|
04/04/2025
|
133.80p
|
169.10p
|
131.10p
|
151.70p
|
34,220
|
|
03/04/2025
|
127.70p
|
135.60p
|
123.50p
|
129.45p
|
57,047
|
|
02/04/2025
|
126.30p
|
126.50p
|
125.10p
|
126.25p
|
22,531
|
|
01/04/2025
|
120.20p
|
129.60p
|
121.10p
|
123.30p
|
671
|
|
31/03/2025
|
120.20p
|
128.00p
|
123.20p
|
127.15p
|
1,318
|
|
28/03/2025
|
120.20p
|
123.85p
|
117.60p
|
123.85p
|
1,570
|
|
27/03/2025
|
120.20p
|
115.50p
|
114.10p
|
114.95p
|
4,050
|
|
26/03/2025
|
120.20p
|
123.50p
|
120.20p
|
120.95p
|
4,779
|
|
25/03/2025
|
122.00p
|
122.00p
|
118.80p
|
120.05p
|
10,145
|
|
24/03/2025
|
118.40p
|
120.00p
|
113.40p
|
117.75p
|
1,428
|
|
21/03/2025
|
118.40p
|
124.20p
|
116.10p
|
117.30p
|
6,630
|
|
20/03/2025
|
111.40p
|
115.00p
|
106.20p
|
112.30p
|
11,438
|
|
19/03/2025
|
103.80p
|
104.10p
|
100.00p
|
102.70p
|
3,052
|
|
18/03/2025
|
110.20p
|
103.85p
|
99.60p
|
101.55p
|
20,168
|
|
17/03/2025
|
110.20p
|
111.10p
|
101.95p
|
101.95p
|
1,351
|
|
14/03/2025
|
110.20p
|
113.90p
|
108.80p
|
111.05p
|
39,455
|
|
13/03/2025
|
119.30p
|
122.20p
|
119.00p
|
119.10p
|
21,271
|
|
12/03/2025
|
121.00p
|
123.70p
|
119.40p
|
120.55p
|
100,346
|
|
11/03/2025
|
117.80p
|
119.75p
|
117.80p
|
119.75p
|
1,528
|
|
10/03/2025
|
121.50p
|
126.50p
|
120.20p
|
124.15p
|
17,674
|
|
07/03/2025
|
112.40p
|
116.10p
|
112.50p
|
115.90p
|
4,935
|
|
06/03/2025
|
112.40p
|
114.90p
|
111.40p
|
114.05p
|
21,611
|
|
05/03/2025
|
129.20p
|
134.90p
|
123.20p
|
124.50p
|
72,021
|
|
04/03/2025
|
140.20p
|
147.80p
|
139.20p
|
144.75p
|
56,944
|
|
03/03/2025
|
143.90p
|
144.90p
|
139.70p
|
140.35p
|
9,138
|
|
28/02/2025
|
143.90p
|
145.30p
|
140.70p
|
141.95p
|
18,764
|
|
27/02/2025
|
127.70p
|
133.00p
|
124.90p
|
128.90p
|
628
|
|
26/02/2025
|
124.50p
|
127.20p
|
124.50p
|
125.10p
|
16,322
|
|
25/02/2025
|
141.20p
|
141.50p
|
138.10p
|
138.40p
|
10,568
|
|
24/02/2025
|
128.00p
|
143.40p
|
137.50p
|
142.15p
|
5,511
|
|
21/02/2025
|
128.00p
|
134.30p
|
125.20p
|
125.20p
|
1,492
|
|
20/02/2025
|
142.80p
|
148.30p
|
129.80p
|
135.60p
|
1,806
|
|
19/02/2025
|
142.80p
|
146.30p
|
138.40p
|
144.05p
|
2,467
|
|
18/02/2025
|
139.60p
|
144.20p
|
137.30p
|
142.00p
|
21,351
|
|
17/02/2025
|
145.00p
|
152.70p
|
144.00p
|
144.00p
|
3,500
|
|
14/02/2025
|
147.50p
|
152.50p
|
139.20p
|
148.45p
|
8,807
|
|
13/02/2025
|
170.90p
|
172.00p
|
163.60p
|
163.60p
|
14,439
|
|
12/02/2025
|
170.60p
|
172.90p
|
164.55p
|
164.55p
|
3,396
|
|
11/02/2025
|
176.95p
|
189.60p
|
174.95p
|
174.95p
|
3,029
|
|
10/02/2025
|
176.95p
|
181.15p
|
170.20p
|
175.78p
|
13,425
|
|
07/02/2025
|
186.00p
|
189.80p
|
177.95p
|
185.83p
|
11,275
|
|
06/02/2025
|
196.25p
|
200.20p
|
192.60p
|
199.65p
|
6,312
|
|
05/02/2025
|
198.25p
|
201.05p
|
198.00p
|
199.65p
|
916
|
|
04/02/2025
|
200.50p
|
202.85p
|
187.25p
|
203.90p
|
13,944
|
|
03/02/2025
|
217.50p
|
220.60p
|
203.90p
|
203.90p
|
13,892
|
|
31/01/2025
|
186.70p
|
200.00p
|
182.95p
|
196.75p
|
1,522
|
|
30/01/2025
|
203.20p
|
210.40p
|
191.33p
|
191.32p
|
2,575
|
|
29/01/2025
|
199.25p
|
206.70p
|
198.40p
|
201.73p
|
5,306
|
|
28/01/2025
|
216.20p
|
220.50p
|
209.70p
|
219.37p
|
3,524
|
|
27/01/2025
|
240.10p
|
221.90p
|
211.95p
|
211.95p
|
2,492
|
|
24/01/2025
|
240.10p
|
231.70p
|
220.90p
|
220.90p
|
300
|
|
23/01/2025
|
240.10p
|
246.25p
|
235.30p
|
241.95p
|
4,536
|
|
22/01/2025
|
238.75p
|
254.45p
|
238.75p
|
240.63p
|
1,262
|
|
21/01/2025
|
229.85p
|
236.95p
|
219.00p
|
235.47p
|
2,430
|
|
20/01/2025
|
230.05p
|
230.05p
|
223.65p
|
223.65p
|
4,500
|
|
17/01/2025
|
255.15p
|
257.65p
|
232.70p
|
241.28p
|
859
|
|
16/01/2025
|
263.00p
|
260.80p
|
255.55p
|
258.50p
|
58
|
|
15/01/2025
|
263.00p
|
268.60p
|
254.95p
|
258.50p
|
371
|
|
14/01/2025
|
262.60p
|
268.00p
|
260.55p
|
265.72p
|
437
|
|
13/01/2025
|
277.65p
|
292.05p
|
277.60p
|
287.63p
|
3,624
|
|
10/01/2025
|
275.80p
|
287.60p
|
270.20p
|
284.82p
|
5,407
|
|
09/01/2025
|
256.35p
|
273.30p
|
256.70p
|
264.63p
|
977
|
|
08/01/2025
|
256.35p
|
268.80p
|
256.35p
|
264.63p
|
1,783
|
|
07/01/2025
|
247.05p
|
253.65p
|
240.55p
|
251.92p
|
5,757
|
|
06/01/2025
|
239.25p
|
247.00p
|
218.70p
|
242.23p
|
5,661
|
|
03/01/2025
|
238.55p
|
243.25p
|
232.10p
|
239.70p
|
1,369
|
|
02/01/2025
|
238.55p
|
245.60p
|
231.35p
|
241.62p
|
6,986
|
|
01/01/2025
|
226.00p
|
229.00p
|
220.30p
|
225.40p
|
1,877
|
|
31/12/2024
|
226.00p
|
229.00p
|
220.30p
|
225.40p
|
1,877
|
|
30/12/2024
|
224.45p
|
228.20p
|
223.10p
|
228.13p
|
1,806
|
|
27/12/2024
|
223.95p
|
224.60p
|
215.65p
|
219.90p
|
1,418
|
|
26/12/2024
|
212.70p
|
221.85p
|
208.45p
|
215.45p
|
2,090
|
|
25/12/2024
|
212.70p
|
221.85p
|
208.45p
|
215.45p
|
2,090
|