Leverage Shares Public Limited Company LS -3X Short China ETP
(SCHI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
255.15p
|
257.65p
|
232.70p
|
241.28p
|
859
|
|
16/01/2025
|
263.00p
|
260.80p
|
255.55p
|
258.50p
|
58
|
|
15/01/2025
|
263.00p
|
268.60p
|
254.95p
|
258.50p
|
371
|
|
14/01/2025
|
262.60p
|
268.00p
|
260.55p
|
265.72p
|
437
|
|
13/01/2025
|
277.65p
|
292.05p
|
277.60p
|
287.63p
|
3,624
|
|
10/01/2025
|
275.80p
|
287.60p
|
270.20p
|
284.82p
|
5,407
|
|
09/01/2025
|
256.35p
|
273.30p
|
256.70p
|
264.63p
|
977
|
|
08/01/2025
|
256.35p
|
268.80p
|
256.35p
|
264.63p
|
1,783
|
|
07/01/2025
|
247.05p
|
253.65p
|
240.55p
|
251.92p
|
5,757
|
|
06/01/2025
|
239.25p
|
247.00p
|
218.70p
|
242.23p
|
5,661
|
|
03/01/2025
|
238.55p
|
243.25p
|
232.10p
|
239.70p
|
1,369
|
|
02/01/2025
|
238.55p
|
245.60p
|
231.35p
|
241.62p
|
6,986
|
|
01/01/2025
|
226.00p
|
229.00p
|
220.30p
|
225.40p
|
1,877
|
|
31/12/2024
|
226.00p
|
229.00p
|
220.30p
|
225.40p
|
1,877
|
|
30/12/2024
|
224.45p
|
228.20p
|
223.10p
|
228.13p
|
1,806
|
|
27/12/2024
|
223.95p
|
224.60p
|
215.65p
|
219.90p
|
1,418
|
|
26/12/2024
|
212.70p
|
221.85p
|
208.45p
|
215.45p
|
2,090
|
|
25/12/2024
|
212.70p
|
221.85p
|
208.45p
|
215.45p
|
2,090
|
|
24/12/2024
|
212.70p
|
221.85p
|
208.45p
|
215.45p
|
2,090
|
|
23/12/2024
|
227.45p
|
227.60p
|
225.75p
|
226.95p
|
406
|
|
20/12/2024
|
228.00p
|
231.45p
|
224.07p
|
224.08p
|
927
|
|
19/12/2024
|
228.00p
|
229.42p
|
225.05p
|
229.43p
|
2,940
|
|
18/12/2024
|
220.85p
|
224.45p
|
223.90p
|
223.90p
|
2
|
|
17/12/2024
|
220.85p
|
229.60p
|
222.20p
|
222.20p
|
11
|
|
16/12/2024
|
220.85p
|
230.20p
|
227.80p
|
230.20p
|
310
|
|
13/12/2024
|
220.85p
|
224.93p
|
216.75p
|
224.92p
|
7,638
|
|
12/12/2024
|
211.45p
|
211.57p
|
197.75p
|
211.58p
|
885
|
|
11/12/2024
|
211.45p
|
217.55p
|
207.20p
|
213.45p
|
2,689
|
|
10/12/2024
|
211.45p
|
216.85p
|
192.85p
|
207.55p
|
60,703
|
|
09/12/2024
|
211.25p
|
221.55p
|
174.50p
|
177.10p
|
16,369
|
|
06/12/2024
|
243.45p
|
238.10p
|
228.35p
|
234.82p
|
1,743
|
|
05/12/2024
|
243.45p
|
249.55p
|
241.15p
|
243.90p
|
4,846
|
|
04/12/2024
|
244.00p
|
249.68p
|
236.40p
|
249.68p
|
573
|
|
03/12/2024
|
244.00p
|
255.00p
|
237.50p
|
240.20p
|
8,888
|
|
02/12/2024
|
249.35p
|
261.30p
|
243.85p
|
248.85p
|
186
|
|
29/11/2024
|
249.35p
|
259.95p
|
247.85p
|
247.85p
|
839
|
|
28/11/2024
|
249.35p
|
268.70p
|
236.50p
|
253.87p
|
276
|
|
27/11/2024
|
249.35p
|
255.45p
|
245.35p
|
248.43p
|
8,753
|
|
26/11/2024
|
271.40p
|
271.40p
|
266.00p
|
269.50p
|
4,907
|
|
25/11/2024
|
269.05p
|
269.45p
|
260.70p
|
267.90p
|
1,111
|
|
22/11/2024
|
243.90p
|
278.10p
|
258.90p
|
245.20p
|
3,099
|
|
21/11/2024
|
243.90p
|
249.40p
|
243.90p
|
245.20p
|
4,401
|
|
20/11/2024
|
235.95p
|
241.65p
|
227.70p
|
241.65p
|
10,047
|
|
19/11/2024
|
239.90p
|
242.05p
|
232.90p
|
242.05p
|
21
|
|
18/11/2024
|
239.90p
|
248.80p
|
239.90p
|
240.83p
|
245
|
|
15/11/2024
|
249.90p
|
252.25p
|
241.20p
|
245.25p
|
7,015
|
|
14/11/2024
|
245.80p
|
251.75p
|
240.20p
|
245.25p
|
8,672
|
|
13/11/2024
|
232.05p
|
239.33p
|
223.50p
|
239.32p
|
2,809
|
|
12/11/2024
|
237.05p
|
238.13p
|
219.20p
|
238.12p
|
25,150
|
|
11/11/2024
|
189.70p
|
221.25p
|
197.20p
|
216.35p
|
790
|
|
08/11/2024
|
189.70p
|
214.98p
|
199.10p
|
214.97p
|
6,685
|
|
07/11/2024
|
189.70p
|
204.30p
|
186.95p
|
189.63p
|
8,441
|
|
06/11/2024
|
217.00p
|
228.90p
|
213.15p
|
219.83p
|
6,750
|
|
05/11/2024
|
213.85p
|
205.10p
|
197.20p
|
202.25p
|
2,938
|
|
04/11/2024
|
213.85p
|
219.80p
|
206.60p
|
214.58p
|
2,970
|
|
01/11/2024
|
218.75p
|
226.85p
|
214.35p
|
220.92p
|
1,016
|
|
31/10/2024
|
211.75p
|
231.70p
|
222.05p
|
229.12p
|
1,475
|
|
30/10/2024
|
211.75p
|
228.00p
|
218.75p
|
211.28p
|
1,125
|
|
29/10/2024
|
211.75p
|
218.75p
|
196.90p
|
211.28p
|
1,920
|
|
28/10/2024
|
213.45p
|
220.20p
|
204.55p
|
207.73p
|
7,516
|
|
25/10/2024
|
206.15p
|
218.10p
|
208.60p
|
216.23p
|
1,559
|
|
24/10/2024
|
206.15p
|
223.32p
|
212.35p
|
214.77p
|
1,549
|
|
23/10/2024
|
206.15p
|
214.77p
|
201.05p
|
214.77p
|
4,980
|
|
22/10/2024
|
208.35p
|
221.20p
|
207.25p
|
212.60p
|
10,815
|
|
21/10/2024
|
220.20p
|
223.70p
|
212.70p
|
222.48p
|
4,289
|
|
18/10/2024
|
204.00p
|
214.65p
|
200.80p
|
209.85p
|
13,415
|
|
17/10/2024
|
244.00p
|
245.40p
|
229.55p
|
241.23p
|
10,860
|
|
16/10/2024
|
226.80p
|
231.35p
|
213.90p
|
219.25p
|
15,273
|
|
15/10/2024
|
224.80p
|
234.90p
|
183.00p
|
228.20p
|
21,483
|
|
14/10/2024
|
188.70p
|
203.85p
|
191.40p
|
197.98p
|
2,251
|
|
11/10/2024
|
205.95p
|
211.35p
|
188.00p
|
188.70p
|
19,114
|
|
10/10/2024
|
191.75p
|
198.30p
|
184.60p
|
193.32p
|
10,215
|
|
09/10/2024
|
209.70p
|
217.85p
|
195.35p
|
209.70p
|
12,265
|
|
08/10/2024
|
184.30p
|
198.90p
|
181.25p
|
182.85p
|
53,217
|
|
07/10/2024
|
149.35p
|
159.75p
|
145.70p
|
155.12p
|
18,178
|
|
04/10/2024
|
167.20p
|
172.50p
|
155.65p
|
169.32p
|
10,060
|
|
03/10/2024
|
188.30p
|
190.60p
|
174.80p
|
180.12p
|
15,555
|
|
02/10/2024
|
179.00p
|
183.85p
|
160.30p
|
183.72p
|
17,059
|
|
01/10/2024
|
232.95p
|
244.45p
|
225.67p
|
225.68p
|
2,107
|
|
30/09/2024
|
211.60p
|
226.33p
|
206.60p
|
226.33p
|
4,499
|
|
27/09/2024
|
243.80p
|
248.15p
|
235.10p
|
236.93p
|
333
|
|
26/09/2024
|
294.05p
|
294.05p
|
250.30p
|
257.90p
|
700
|
|
25/09/2024
|
345.10p
|
362.30p
|
332.35p
|
332.35p
|
2,829
|
|
24/09/2024
|
343.75p
|
390.60p
|
335.45p
|
335.45p
|
97
|
|
23/09/2024
|
453.25p
|
443.45p
|
427.95p
|
427.95p
|
2
|
|
20/09/2024
|
453.25p
|
454.85p
|
448.35p
|
454.85p
|
2,618
|
|
19/09/2024
|
535.85p
|
464.00p
|
454.80p
|
460.07p
|
19
|
|
18/09/2024
|
535.85p
|
506.05p
|
388.20p
|
503.07p
|
49
|
|
17/09/2024
|
535.85p
|
502.70p
|
496.33p
|
496.33p
|
1
|
|
16/09/2024
|
535.85p
|
521.70p
|
504.30p
|
512.00p
|
13
|
|
13/09/2024
|
535.85p
|
521.08p
|
518.15p
|
533.48p
|
20
|
|
12/09/2024
|
535.85p
|
539.63p
|
478.83p
|
536.85p
|
0
|
|
11/09/2024
|
535.85p
|
550.30p
|
480.80p
|
546.40p
|
0
|
|
10/09/2024
|
535.85p
|
549.50p
|
517.98p
|
546.40p
|
0
|
|
09/09/2024
|
535.85p
|
538.63p
|
532.90p
|
538.63p
|
76
|
|
06/09/2024
|
525.05p
|
527.33p
|
522.55p
|
527.33p
|
287
|
|
05/09/2024
|
479.15p
|
511.47p
|
502.50p
|
511.47p
|
10
|
|
04/09/2024
|
479.15p
|
549.42p
|
454.20p
|
506.65p
|
0
|
|
03/09/2024
|
479.15p
|
554.90p
|
462.77p
|
506.52p
|
0
|
|
02/09/2024
|
479.15p
|
506.05p
|
493.33p
|
490.30p
|
0
|
|
30/08/2024
|
479.15p
|
490.30p
|
476.50p
|
490.30p
|
15
|
|
29/08/2024
|
479.15p
|
496.88p
|
488.05p
|
496.88p
|
25
|
|
28/08/2024
|
479.15p
|
516.15p
|
446.68p
|
510.33p
|
0
|
|
27/08/2024
|
479.15p
|
484.60p
|
468.60p
|
484.60p
|
138
|
|
26/08/2024
|
483.75p
|
515.45p
|
433.10p
|
483.20p
|
0
|
|
23/08/2024
|
483.75p
|
515.45p
|
433.10p
|
483.20p
|
0
|
|
22/08/2024
|
483.75p
|
515.45p
|
433.10p
|
483.20p
|
0
|
|
21/08/2024
|
483.75p
|
483.75p
|
472.78p
|
472.77p
|
288
|
|
20/08/2024
|
473.70p
|
489.08p
|
484.40p
|
489.07p
|
6
|
|
19/08/2024
|
473.70p
|
476.20p
|
456.18p
|
456.17p
|
102
|
|
16/08/2024
|
489.50p
|
489.50p
|
478.00p
|
479.87p
|
153
|
|
15/08/2024
|
505.40p
|
562.68p
|
440.45p
|
502.10p
|
0
|
|
14/08/2024
|
505.40p
|
525.15p
|
495.60p
|
521.08p
|
1,124
|
|
13/08/2024
|
525.20p
|
515.25p
|
448.43p
|
498.75p
|
0
|
|
12/08/2024
|
525.20p
|
505.20p
|
503.20p
|
505.20p
|
10
|
|
09/08/2024
|
525.20p
|
531.55p
|
523.70p
|
523.70p
|
1,660
|
|
08/08/2024
|
544.95p
|
553.85p
|
518.55p
|
518.55p
|
93
|
|
07/08/2024
|
536.25p
|
540.30p
|
529.50p
|
540.30p
|
191
|
|
06/08/2024
|
556.20p
|
623.22p
|
510.45p
|
562.38p
|
0
|
|
05/08/2024
|
556.20p
|
585.15p
|
500.80p
|
556.85p
|
741
|
|
02/08/2024
|
515.10p
|
563.45p
|
544.20p
|
554.65p
|
28
|
|
01/08/2024
|
515.10p
|
534.57p
|
504.65p
|
534.57p
|
1,039
|
|
31/07/2024
|
509.30p
|
536.80p
|
502.00p
|
516.75p
|
530
|
|
30/07/2024
|
538.40p
|
551.13p
|
535.90p
|
551.13p
|
336
|
|
29/07/2024
|
531.15p
|
536.25p
|
507.65p
|
536.25p
|
166
|
|
26/07/2024
|
539.45p
|
540.00p
|
533.08p
|
534.03p
|
150
|
|
25/07/2024
|
527.85p
|
535.40p
|
527.85p
|
534.03p
|
4
|
|
24/07/2024
|
502.15p
|
515.20p
|
502.15p
|
506.90p
|
41
|
|
23/07/2024
|
488.80p
|
502.95p
|
502.60p
|
502.60p
|
3
|
|
22/07/2024
|
488.80p
|
479.80p
|
477.67p
|
477.68p
|
2
|
|
19/07/2024
|
488.80p
|
500.75p
|
488.45p
|
500.47p
|
188
|
|
18/07/2024
|
456.20p
|
488.00p
|
456.20p
|
488.00p
|
3,400
|