Leverage Shares Public Limited Company LS -3X Short China ETP
(SCHI)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
243.90p
|
278.10p
|
258.90p
|
245.20p
|
3,099
|
|
21/11/2024
|
243.90p
|
249.40p
|
243.90p
|
245.20p
|
4,401
|
|
20/11/2024
|
235.95p
|
241.65p
|
227.70p
|
241.65p
|
10,047
|
|
19/11/2024
|
239.90p
|
242.05p
|
232.90p
|
242.05p
|
21
|
|
18/11/2024
|
239.90p
|
248.80p
|
239.90p
|
240.83p
|
245
|
|
15/11/2024
|
249.90p
|
252.25p
|
241.20p
|
245.25p
|
7,015
|
|
14/11/2024
|
245.80p
|
251.75p
|
240.20p
|
245.25p
|
8,672
|
|
13/11/2024
|
232.05p
|
239.33p
|
223.50p
|
239.32p
|
2,809
|
|
12/11/2024
|
237.05p
|
238.13p
|
219.20p
|
238.12p
|
25,150
|
|
11/11/2024
|
189.70p
|
221.25p
|
197.20p
|
216.35p
|
790
|
|
08/11/2024
|
189.70p
|
214.98p
|
199.10p
|
214.97p
|
6,685
|
|
07/11/2024
|
189.70p
|
204.30p
|
186.95p
|
189.63p
|
8,441
|
|
06/11/2024
|
217.00p
|
228.90p
|
213.15p
|
219.83p
|
6,750
|
|
05/11/2024
|
213.85p
|
205.10p
|
197.20p
|
202.25p
|
2,938
|
|
04/11/2024
|
213.85p
|
219.80p
|
206.60p
|
214.58p
|
2,970
|
|
01/11/2024
|
218.75p
|
226.85p
|
214.35p
|
220.92p
|
1,016
|
|
31/10/2024
|
211.75p
|
231.70p
|
222.05p
|
229.12p
|
1,475
|
|
30/10/2024
|
211.75p
|
228.00p
|
218.75p
|
211.28p
|
1,125
|
|
29/10/2024
|
211.75p
|
218.75p
|
196.90p
|
211.28p
|
1,920
|
|
28/10/2024
|
213.45p
|
220.20p
|
204.55p
|
207.73p
|
7,516
|
|
25/10/2024
|
206.15p
|
218.10p
|
208.60p
|
216.23p
|
1,559
|
|
24/10/2024
|
206.15p
|
223.32p
|
212.35p
|
214.77p
|
1,549
|
|
23/10/2024
|
206.15p
|
214.77p
|
201.05p
|
214.77p
|
4,980
|
|
22/10/2024
|
208.35p
|
221.20p
|
207.25p
|
212.60p
|
10,815
|
|
21/10/2024
|
220.20p
|
223.70p
|
212.70p
|
222.48p
|
4,289
|
|
18/10/2024
|
204.00p
|
214.65p
|
200.80p
|
209.85p
|
13,415
|
|
17/10/2024
|
244.00p
|
245.40p
|
229.55p
|
241.23p
|
10,860
|
|
16/10/2024
|
226.80p
|
231.35p
|
213.90p
|
219.25p
|
15,273
|
|
15/10/2024
|
224.80p
|
234.90p
|
183.00p
|
228.20p
|
21,483
|
|
14/10/2024
|
188.70p
|
203.85p
|
191.40p
|
197.98p
|
2,251
|
|
11/10/2024
|
205.95p
|
211.35p
|
188.00p
|
188.70p
|
19,114
|
|
10/10/2024
|
191.75p
|
198.30p
|
184.60p
|
193.32p
|
10,215
|
|
09/10/2024
|
209.70p
|
217.85p
|
195.35p
|
209.70p
|
12,265
|
|
08/10/2024
|
184.30p
|
198.90p
|
181.25p
|
182.85p
|
53,217
|
|
07/10/2024
|
149.35p
|
159.75p
|
145.70p
|
155.12p
|
18,178
|
|
04/10/2024
|
167.20p
|
172.50p
|
155.65p
|
169.32p
|
10,060
|
|
03/10/2024
|
188.30p
|
190.60p
|
174.80p
|
180.12p
|
15,555
|
|
02/10/2024
|
179.00p
|
183.85p
|
160.30p
|
183.72p
|
17,059
|
|
01/10/2024
|
232.95p
|
244.45p
|
225.67p
|
225.68p
|
2,107
|
|
30/09/2024
|
211.60p
|
226.33p
|
206.60p
|
226.33p
|
4,499
|
|
27/09/2024
|
243.80p
|
248.15p
|
235.10p
|
236.93p
|
333
|
|
26/09/2024
|
294.05p
|
294.05p
|
250.30p
|
257.90p
|
700
|
|
25/09/2024
|
345.10p
|
362.30p
|
332.35p
|
332.35p
|
2,829
|
|
24/09/2024
|
343.75p
|
390.60p
|
335.45p
|
335.45p
|
97
|
|
23/09/2024
|
453.25p
|
443.45p
|
427.95p
|
427.95p
|
2
|
|
20/09/2024
|
453.25p
|
454.85p
|
448.35p
|
454.85p
|
2,618
|
|
19/09/2024
|
535.85p
|
464.00p
|
454.80p
|
460.07p
|
19
|
|
18/09/2024
|
535.85p
|
506.05p
|
388.20p
|
503.07p
|
49
|
|
17/09/2024
|
535.85p
|
502.70p
|
496.33p
|
496.33p
|
1
|
|
16/09/2024
|
535.85p
|
521.70p
|
504.30p
|
512.00p
|
13
|
|
13/09/2024
|
535.85p
|
521.08p
|
518.15p
|
533.48p
|
20
|
|
12/09/2024
|
535.85p
|
539.63p
|
478.83p
|
536.85p
|
0
|
|
11/09/2024
|
535.85p
|
550.30p
|
480.80p
|
546.40p
|
0
|
|
10/09/2024
|
535.85p
|
549.50p
|
517.98p
|
546.40p
|
0
|
|
09/09/2024
|
535.85p
|
538.63p
|
532.90p
|
538.63p
|
76
|
|
06/09/2024
|
525.05p
|
527.33p
|
522.55p
|
527.33p
|
287
|
|
05/09/2024
|
479.15p
|
511.47p
|
502.50p
|
511.47p
|
10
|
|
04/09/2024
|
479.15p
|
549.42p
|
454.20p
|
506.65p
|
0
|
|
03/09/2024
|
479.15p
|
554.90p
|
462.77p
|
506.52p
|
0
|
|
02/09/2024
|
479.15p
|
506.05p
|
493.33p
|
490.30p
|
0
|
|
30/08/2024
|
479.15p
|
490.30p
|
476.50p
|
490.30p
|
15
|
|
29/08/2024
|
479.15p
|
496.88p
|
488.05p
|
496.88p
|
25
|
|
28/08/2024
|
479.15p
|
516.15p
|
446.68p
|
510.33p
|
0
|
|
27/08/2024
|
479.15p
|
484.60p
|
468.60p
|
484.60p
|
138
|
|
26/08/2024
|
483.75p
|
515.45p
|
433.10p
|
483.20p
|
0
|
|
23/08/2024
|
483.75p
|
515.45p
|
433.10p
|
483.20p
|
0
|
|
22/08/2024
|
483.75p
|
515.45p
|
433.10p
|
483.20p
|
0
|
|
21/08/2024
|
483.75p
|
483.75p
|
472.78p
|
472.77p
|
288
|
|
20/08/2024
|
473.70p
|
489.08p
|
484.40p
|
489.07p
|
6
|
|
19/08/2024
|
473.70p
|
476.20p
|
456.18p
|
456.17p
|
102
|
|
16/08/2024
|
489.50p
|
489.50p
|
478.00p
|
479.87p
|
153
|
|
15/08/2024
|
505.40p
|
562.68p
|
440.45p
|
502.10p
|
0
|
|
14/08/2024
|
505.40p
|
525.15p
|
495.60p
|
521.08p
|
1,124
|
|
13/08/2024
|
525.20p
|
515.25p
|
448.43p
|
498.75p
|
0
|
|
12/08/2024
|
525.20p
|
505.20p
|
503.20p
|
505.20p
|
10
|
|
09/08/2024
|
525.20p
|
531.55p
|
523.70p
|
523.70p
|
1,660
|
|
08/08/2024
|
544.95p
|
553.85p
|
518.55p
|
518.55p
|
93
|
|
07/08/2024
|
536.25p
|
540.30p
|
529.50p
|
540.30p
|
191
|
|
06/08/2024
|
556.20p
|
623.22p
|
510.45p
|
562.38p
|
0
|
|
05/08/2024
|
556.20p
|
585.15p
|
500.80p
|
556.85p
|
741
|
|
02/08/2024
|
515.10p
|
563.45p
|
544.20p
|
554.65p
|
28
|
|
01/08/2024
|
515.10p
|
534.57p
|
504.65p
|
534.57p
|
1,039
|
|
31/07/2024
|
509.30p
|
536.80p
|
502.00p
|
516.75p
|
530
|
|
30/07/2024
|
538.40p
|
551.13p
|
535.90p
|
551.13p
|
336
|
|
29/07/2024
|
531.15p
|
536.25p
|
507.65p
|
536.25p
|
166
|
|
26/07/2024
|
539.45p
|
540.00p
|
533.08p
|
534.03p
|
150
|
|
25/07/2024
|
527.85p
|
535.40p
|
527.85p
|
534.03p
|
4
|
|
24/07/2024
|
502.15p
|
515.20p
|
502.15p
|
506.90p
|
41
|
|
23/07/2024
|
488.80p
|
502.95p
|
502.60p
|
502.60p
|
3
|
|
22/07/2024
|
488.80p
|
479.80p
|
477.67p
|
477.68p
|
2
|
|
19/07/2024
|
488.80p
|
500.75p
|
488.45p
|
500.47p
|
188
|
|
18/07/2024
|
456.20p
|
488.00p
|
456.20p
|
488.00p
|
3,400
|
|
17/07/2024
|
454.00p
|
477.10p
|
454.00p
|
477.10p
|
80
|
|
16/07/2024
|
432.00p
|
514.70p
|
423.65p
|
470.42p
|
0
|
|
15/07/2024
|
432.00p
|
456.18p
|
453.55p
|
456.17p
|
6
|
|
12/07/2024
|
432.00p
|
432.00p
|
429.75p
|
432.00p
|
998
|
|
11/07/2024
|
452.40p
|
496.50p
|
403.93p
|
451.13p
|
0
|
|
10/07/2024
|
452.40p
|
491.60p
|
482.55p
|
482.55p
|
2
|
|
09/07/2024
|
452.40p
|
497.00p
|
486.70p
|
488.35p
|
9
|
|
08/07/2024
|
452.40p
|
546.90p
|
453.85p
|
496.40p
|
0
|
|
05/07/2024
|
452.40p
|
521.38p
|
463.72p
|
485.40p
|
0
|
|
04/07/2024
|
452.40p
|
466.77p
|
452.40p
|
466.77p
|
15
|
|
03/07/2024
|
497.05p
|
490.95p
|
463.98p
|
463.98p
|
2
|
|
02/07/2024
|
497.05p
|
497.05p
|
488.55p
|
494.78p
|
461
|
|
01/07/2024
|
501.35p
|
501.35p
|
500.05p
|
501.13p
|
300
|
|
28/06/2024
|
501.05p
|
506.90p
|
502.83p
|
502.83p
|
50
|
|
27/06/2024
|
501.05p
|
507.20p
|
501.05p
|
505.25p
|
129
|
|
26/06/2024
|
476.85p
|
480.38p
|
476.85p
|
480.38p
|
6
|
|
25/06/2024
|
467.75p
|
480.83p
|
467.75p
|
480.82p
|
225
|
|
24/06/2024
|
464.85p
|
464.85p
|
461.58p
|
461.57p
|
96
|
|
21/06/2024
|
478.60p
|
479.25p
|
478.02p
|
478.03p
|
1,310
|
|
20/06/2024
|
462.30p
|
465.10p
|
461.30p
|
464.85p
|
14
|
|
19/06/2024
|
461.00p
|
464.28p
|
425.85p
|
436.03p
|
0
|
|
18/06/2024
|
461.00p
|
465.60p
|
458.50p
|
464.27p
|
71
|
|
17/06/2024
|
476.20p
|
510.60p
|
432.58p
|
468.55p
|
0
|
|
14/06/2024
|
476.20p
|
473.35p
|
472.35p
|
473.35p
|
21
|
|
13/06/2024
|
476.20p
|
466.55p
|
444.58p
|
464.27p
|
0
|
|
12/06/2024
|
476.20p
|
476.20p
|
455.90p
|
455.90p
|
360
|
|
11/06/2024
|
467.85p
|
466.93p
|
465.30p
|
466.93p
|
44
|
|
10/06/2024
|
467.85p
|
467.85p
|
454.47p
|
454.48p
|
2
|
|
07/06/2024
|
429.45p
|
497.83p
|
407.08p
|
456.40p
|
0
|
|
06/06/2024
|
429.45p
|
435.20p
|
429.45p
|
435.20p
|
3
|
|
05/06/2024
|
433.45p
|
438.38p
|
433.45p
|
438.37p
|
37
|
|
04/06/2024
|
459.90p
|
444.63p
|
433.55p
|
444.62p
|
17
|
|
03/06/2024
|
459.90p
|
459.90p
|
453.80p
|
453.80p
|
111
|
|
31/05/2024
|
463.00p
|
466.33p
|
461.20p
|
466.32p
|
6
|
|
30/05/2024
|
417.05p
|
502.85p
|
388.60p
|
433.87p
|
0
|
|
29/05/2024
|
417.05p
|
493.00p
|
399.05p
|
441.95p
|
0
|
|
28/05/2024
|
417.05p
|
423.70p
|
417.05p
|
422.35p
|
19
|
|
27/05/2024
|
425.80p
|
428.20p
|
424.30p
|
426.50p
|
205
|