Scholium Group
(SCHO)
Sector: Retailers
Historic Prices - up to 10 years
|
08/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
07/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
06/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
05/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
04/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
01/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
31/10/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
30/10/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
29/10/2024
|
36.00p
|
38.50p
|
36.00p
|
36.00p
|
0
|
|
28/10/2024
|
38.50p
|
39.33p
|
37.09p
|
38.50p
|
0
|
|
25/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
24/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
23/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
22/10/2024
|
38.50p
|
38.50p
|
37.15p
|
38.50p
|
8
|
|
21/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
18/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
17/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
16/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
15/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
14/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
11/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
10/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
09/10/2024
|
38.50p
|
38.50p
|
37.05p
|
38.50p
|
5,000
|
|
08/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
07/10/2024
|
38.50p
|
38.50p
|
37.00p
|
38.50p
|
1,000
|
|
04/10/2024
|
38.50p
|
38.50p
|
37.00p
|
38.50p
|
3,300
|
|
03/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
02/10/2024
|
36.00p
|
40.00p
|
36.00p
|
38.50p
|
25,000
|
|
01/10/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
30/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
27/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
26/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
25/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
24/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
23/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
20/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
19/09/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
18/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
17/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
16/09/2024
|
36.00p
|
38.00p
|
36.00p
|
36.00p
|
5,000
|
|
13/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
12/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
11/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
10/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
09/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
06/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
05/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
04/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
03/09/2024
|
36.00p
|
38.00p
|
36.00p
|
36.00p
|
0
|
|
02/09/2024
|
36.00p
|
38.00p
|
32.40p
|
36.00p
|
57,135
|
|
30/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
29/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
28/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
27/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
26/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
23/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
22/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
21/08/2024
|
36.00p
|
36.00p
|
32.50p
|
36.00p
|
11,214
|
|
20/08/2024
|
36.00p
|
37.00p
|
36.00p
|
37.00p
|
9,941
|
|
19/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
16/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
15/08/2024
|
36.00p
|
36.00p
|
32.40p
|
36.00p
|
1,709
|
|
14/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
13/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
12/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
09/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
08/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
07/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
06/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
05/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
02/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
01/08/2024
|
36.00p
|
36.90p
|
36.00p
|
36.00p
|
1
|
|
31/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
30/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
29/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
26/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
25/07/2024
|
36.00p
|
37.20p
|
36.00p
|
36.00p
|
1,710
|
|
24/07/2024
|
36.00p
|
37.71p
|
35.00p
|
36.00p
|
0
|
|
23/07/2024
|
36.00p
|
36.00p
|
35.00p
|
35.00p
|
15,128
|
|
22/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
19/07/2024
|
37.00p
|
38.67p
|
36.00p
|
36.00p
|
0
|
|
18/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
17/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
16/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
15/07/2024
|
36.00p
|
36.00p
|
32.20p
|
36.00p
|
79
|
|
12/07/2024
|
36.00p
|
36.00p
|
32.00p
|
36.00p
|
6,913
|
|
11/07/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
10/07/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
09/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
08/07/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
05/07/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
04/07/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
03/07/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
02/07/2024
|
36.00p
|
37.20p
|
32.16p
|
36.00p
|
827
|
|
01/07/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
28/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
27/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
26/06/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
25/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
24/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
21/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
20/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
19/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
18/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
17/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
14/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
13/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
12/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
11/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
10/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
07/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
06/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
05/06/2024
|
36.00p
|
36.00p
|
36.00p
|
36.00p
|
138
|
|
04/06/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
03/06/2024
|
36.00p
|
36.00p
|
32.24p
|
36.00p
|
2,300
|
|
31/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
30/05/2024
|
36.00p
|
36.40p
|
36.00p
|
36.40p
|
2,521
|
|
29/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
28/05/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
27/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
24/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
23/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
22/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
21/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
20/05/2024
|
36.00p
|
36.00p
|
36.00p
|
36.00p
|
7,063
|
|
17/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
16/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
15/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
14/05/2024
|
36.00p
|
37.20p
|
36.00p
|
36.00p
|
790
|
|
13/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|
|
10/05/2024
|
36.00p
|
36.44p
|
36.00p
|
36.00p
|
0
|