Scholium Group
(SCHO)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
35.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
16/01/2025
|
35.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
15/01/2025
|
35.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
14/01/2025
|
35.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
13/01/2025
|
35.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
10/01/2025
|
35.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
09/01/2025
|
35.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
08/01/2025
|
35.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
07/01/2025
|
35.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
06/01/2025
|
35.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
03/01/2025
|
35.00p
|
45.00p
|
30.05p
|
44.00p
|
30,652
|
|
02/01/2025
|
31.00p
|
39.50p
|
31.00p
|
35.00p
|
52,212
|
|
01/01/2025
|
31.00p
|
32.71p
|
31.00p
|
31.00p
|
0
|
|
31/12/2024
|
31.00p
|
32.71p
|
31.00p
|
31.00p
|
0
|
|
30/12/2024
|
31.00p
|
31.00p
|
27.20p
|
31.00p
|
5,558
|
|
27/12/2024
|
30.00p
|
31.00p
|
25.00p
|
31.00p
|
587,142
|
|
26/12/2024
|
30.00p
|
30.00p
|
29.17p
|
30.00p
|
0
|
|
25/12/2024
|
30.00p
|
30.00p
|
29.17p
|
30.00p
|
0
|
|
24/12/2024
|
30.00p
|
30.00p
|
29.17p
|
30.00p
|
0
|
|
23/12/2024
|
30.00p
|
30.00p
|
26.50p
|
30.00p
|
6,642
|
|
20/12/2024
|
30.00p
|
30.00p
|
26.50p
|
30.00p
|
26,989
|
|
19/12/2024
|
30.00p
|
30.00p
|
29.17p
|
30.00p
|
0
|
|
18/12/2024
|
30.00p
|
34.00p
|
26.20p
|
30.00p
|
5,407
|
|
17/12/2024
|
30.00p
|
30.00p
|
29.40p
|
30.00p
|
6,250
|
|
16/12/2024
|
30.00p
|
30.00p
|
29.17p
|
30.00p
|
0
|
|
13/12/2024
|
32.50p
|
35.00p
|
26.00p
|
30.00p
|
20,326
|
|
12/12/2024
|
35.00p
|
35.00p
|
30.25p
|
32.50p
|
10,642
|
|
11/12/2024
|
35.00p
|
35.00p
|
30.00p
|
35.00p
|
47,637
|
|
10/12/2024
|
35.00p
|
35.00p
|
30.00p
|
35.00p
|
15,291
|
|
09/12/2024
|
35.00p
|
35.00p
|
30.00p
|
35.00p
|
19,942
|
|
06/12/2024
|
35.00p
|
35.00p
|
30.10p
|
35.00p
|
10,000
|
|
05/12/2024
|
35.00p
|
35.00p
|
30.05p
|
35.00p
|
18,918
|
|
04/12/2024
|
35.00p
|
37.78p
|
35.00p
|
35.00p
|
0
|
|
03/12/2024
|
35.00p
|
39.00p
|
35.00p
|
35.00p
|
1,266
|
|
02/12/2024
|
30.00p
|
35.00p
|
30.00p
|
35.00p
|
50,000
|
|
29/11/2024
|
32.50p
|
35.00p
|
30.00p
|
30.00p
|
113,583
|
|
28/11/2024
|
35.00p
|
39.75p
|
27.25p
|
32.50p
|
223,025
|
|
27/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
26/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
25/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
22/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
21/11/2024
|
36.00p
|
39.60p
|
36.00p
|
36.00p
|
0
|
|
20/11/2024
|
36.00p
|
39.60p
|
32.50p
|
39.60p
|
5,902
|
|
19/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
18/11/2024
|
36.00p
|
40.00p
|
36.00p
|
36.00p
|
487
|
|
15/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
14/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
13/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
12/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
11/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
08/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
07/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
06/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
05/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
04/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
01/11/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
31/10/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
30/10/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
29/10/2024
|
36.00p
|
38.50p
|
36.00p
|
36.00p
|
0
|
|
28/10/2024
|
38.50p
|
39.33p
|
37.09p
|
38.50p
|
0
|
|
25/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
24/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
23/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
22/10/2024
|
38.50p
|
38.50p
|
37.15p
|
38.50p
|
8
|
|
21/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
18/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
17/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
16/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
15/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
14/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
11/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
10/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
09/10/2024
|
38.50p
|
38.50p
|
37.05p
|
38.50p
|
5,000
|
|
08/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
07/10/2024
|
38.50p
|
38.50p
|
37.00p
|
38.50p
|
1,000
|
|
04/10/2024
|
38.50p
|
38.50p
|
37.00p
|
38.50p
|
3,300
|
|
03/10/2024
|
38.50p
|
39.33p
|
38.50p
|
38.50p
|
0
|
|
02/10/2024
|
36.00p
|
40.00p
|
36.00p
|
38.50p
|
25,000
|
|
01/10/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
30/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
27/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
26/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
25/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
24/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
23/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
20/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
19/09/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
18/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
17/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
16/09/2024
|
36.00p
|
38.00p
|
36.00p
|
36.00p
|
5,000
|
|
13/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
12/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
11/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
10/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
09/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
06/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
05/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
04/09/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
03/09/2024
|
36.00p
|
38.00p
|
36.00p
|
36.00p
|
0
|
|
02/09/2024
|
36.00p
|
38.00p
|
32.40p
|
36.00p
|
57,135
|
|
30/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
29/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
28/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
27/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
26/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
23/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
22/08/2024
|
36.00p
|
37.09p
|
36.00p
|
36.00p
|
0
|
|
21/08/2024
|
36.00p
|
36.00p
|
32.50p
|
36.00p
|
11,214
|
|
20/08/2024
|
36.00p
|
37.00p
|
36.00p
|
37.00p
|
9,941
|
|
19/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
16/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
15/08/2024
|
36.00p
|
36.00p
|
32.40p
|
36.00p
|
1,709
|
|
14/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
13/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
12/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
09/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
08/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
07/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
06/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
05/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
02/08/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
01/08/2024
|
36.00p
|
36.90p
|
36.00p
|
36.00p
|
1
|
|
31/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
30/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
29/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
26/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
25/07/2024
|
36.00p
|
37.20p
|
36.00p
|
36.00p
|
1,710
|
|
24/07/2024
|
36.00p
|
37.71p
|
35.00p
|
36.00p
|
0
|
|
23/07/2024
|
36.00p
|
36.00p
|
35.00p
|
35.00p
|
15,128
|
|
22/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|
|
19/07/2024
|
37.00p
|
38.67p
|
36.00p
|
36.00p
|
0
|
|
18/07/2024
|
36.00p
|
37.71p
|
36.00p
|
36.00p
|
0
|