Select a section

SEARCH

Scirocco Energy

(SCIR)

Sector: Oil, Gas and Coal

0.25p

0.00p 0.00

Last updated: 16:57:05

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
21/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
20/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
19/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
18/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
15/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
14/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
13/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
12/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
11/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
08/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
07/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
06/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
05/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
04/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
01/11/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
31/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
30/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
29/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
28/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
25/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
24/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
23/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
22/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
21/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
18/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
17/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
16/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
15/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
14/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
11/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
10/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
09/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
08/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
07/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
04/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
03/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
02/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
01/10/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
30/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
27/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
26/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
25/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
24/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
23/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
20/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
19/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
18/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
17/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
16/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
13/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
12/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
11/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
10/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
09/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
06/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
05/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
04/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
03/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
02/09/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
30/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
29/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
28/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
27/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
26/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
23/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
22/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
21/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
20/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
19/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
16/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
15/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
14/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
13/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
12/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
09/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
08/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
07/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
06/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
05/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
02/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
01/08/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
31/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
30/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
29/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
26/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
25/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
24/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
23/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
22/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
19/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
18/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
17/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
16/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
15/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
12/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
11/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
10/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
09/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
08/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
05/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
04/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
03/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
02/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
01/07/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
28/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
27/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
26/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
25/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
24/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
21/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
20/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
19/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
18/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
17/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
14/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
13/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
12/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
11/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
10/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
07/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
06/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
05/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
04/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
03/06/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
31/05/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
30/05/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
29/05/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
28/05/2024	0.25p	0.30p	0.20p	0.25p	13,638,814
27/05/2024	0.25p	0.30p	0.20p	0.25p	13,638,814