Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short CNY Long USD

(SCNY)
Sector: n/a
$38.88
$0.01 0.03
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $38.65 $39.01 $38.89 $38.88 3
30/05/2025 $38.65 $39.87 $38.61 $38.88 0
29/05/2025 $38.65 $39.83 $38.59 $38.81 0
28/05/2025 $38.65 $39.84 $38.59 $38.83 0
27/05/2025 $38.65 $39.84 $38.60 $38.81 0
26/05/2025 $38.65 $38.76 $38.65 $38.76 0
23/05/2025 $38.65 $38.76 $38.65 $38.76 0
22/05/2025 $38.65 $39.87 $38.66 $38.87 0
21/05/2025 $38.65 $39.86 $38.65 $38.85 0
20/05/2025 $38.65 $39.89 $38.71 $38.92 0
19/05/2025 $38.65 $39.88 $38.67 $38.90 0
16/05/2025 $38.65 $39.83 $38.54 $38.79 0
15/05/2025 $38.65 $39.83 $38.57 $38.78 0
14/05/2025 $38.65 $39.81 $38.58 $38.76 0
13/05/2025 $38.65 $39.80 $38.51 $38.74 0
12/05/2025 $38.65 $38.89 $38.60 $38.74 909
09/05/2025 $38.75 $39.05 $38.75 $39.03 248
08/05/2025 $38.65 $38.74 $38.49 $38.70 0
07/05/2025 $38.65 $38.70 $38.22 $38.70 569
06/05/2025 $38.67 $38.74 $38.63 $38.74 476
05/05/2025 $38.67 $38.84 $38.22 $38.72 331
02/05/2025 $38.67 $38.84 $38.22 $38.72 331
01/05/2025 $38.80 $38.88 $38.61 $38.87 0
30/04/2025 $38.80 $38.87 $38.80 $38.87 2
29/04/2025 $38.90 $38.88 $38.88 $38.88 0
28/04/2025 $38.90 $38.91 $38.66 $38.88 0
25/04/2025 $38.90 $38.91 $38.66 $38.91 0
24/04/2025 $38.90 $38.92 $38.66 $38.91 0
23/04/2025 $38.90 $38.91 $36.86 $38.91 699
22/04/2025 $39.31 $39.31 $37.04 $38.97 3,516
21/04/2025 $38.95 $39.11 $38.72 $38.96 0
18/04/2025 $38.95 $39.11 $38.72 $38.96 0
17/04/2025 $38.95 $39.11 $38.72 $38.96 0
16/04/2025 $38.95 $39.99 $38.86 $39.08 0
15/04/2025 $38.95 $40.00 $38.90 $39.12 0
14/04/2025 $38.95 $39.30 $38.95 $39.10 102
11/04/2025 $39.19 $40.00 $38.82 $38.92 202
10/04/2025 $39.33 $41.00 $39.03 $39.06 144
09/04/2025 $41.50 $40.05 $38.99 $39.25 0
08/04/2025 $41.50 $41.50 $39.00 $39.29 2,037
07/04/2025 $38.98 $39.59 $39.15 $39.15 2
04/04/2025 $38.98 $39.09 $38.98 $39.05 63
03/04/2025 $38.97 $39.08 $38.72 $38.83 0
02/04/2025 $38.97 $39.03 $38.67 $38.80 0
01/04/2025 $38.97 $38.97 $38.82 $38.82 30
31/03/2025 $38.92 $38.92 $38.67 $38.78 20
28/03/2025 $38.57 $39.01 $38.67 $38.79 0
27/03/2025 $38.57 $38.99 $38.65 $38.76 0
26/03/2025 $38.57 $38.99 $38.65 $38.78 0
25/03/2025 $38.57 $39.30 $38.57 $38.72 4
24/03/2025 $38.40 $38.85 $38.40 $38.72 37
21/03/2025 $38.88 $38.94 $38.62 $38.73 0
20/03/2025 $38.88 $38.92 $38.61 $38.72 0
19/03/2025 $38.88 $38.65 $38.40 $38.65 6
18/03/2025 $38.88 $38.76 $38.55 $38.56 0
17/03/2025 $38.88 $38.76 $38.55 $38.56 0
14/03/2025 $38.88 $38.81 $38.56 $38.60 0
13/03/2025 $38.88 $38.60 $38.40 $38.60 0
12/03/2025 $38.88 $39.14 $38.57 $38.57 2
11/03/2025 $38.88 $38.67 $38.54 $38.54 0
10/03/2025 $38.88 $38.67 $38.60 $38.63 0
07/03/2025 $38.88 $38.77 $38.47 $38.60 0
06/03/2025 $38.88 $38.83 $38.57 $38.58 0
05/03/2025 $38.88 $38.89 $38.57 $38.58 0
04/03/2025 $38.88 $39.23 $38.69 $38.69 1
03/03/2025 $38.88 $39.00 $38.65 $38.74 0
28/02/2025 $38.88 $38.91 $38.77 $38.76 43
27/02/2025 $38.47 $38.98 $38.41 $38.78 0
26/02/2025 $38.47 $38.86 $38.40 $38.65 0
25/02/2025 $38.47 $38.88 $38.39 $38.63 0
24/02/2025 $38.47 $38.75 $38.34 $38.53 0
21/02/2025 $38.47 $38.53 $38.44 $38.53 42
20/02/2025 $38.47 $38.61 $38.44 $38.44 0
19/02/2025 $38.47 $38.61 $38.47 $38.60 10
18/02/2025 $38.45 $39.15 $38.04 $38.62 164
17/02/2025 $37.45 $38.55 $38.49 $38.54 0
14/02/2025 $37.45 $38.74 $38.29 $38.49 0
13/02/2025 $37.45 $38.60 $37.45 $38.60 26
12/02/2025 $38.80 $38.81 $38.10 $38.65 83
11/02/2025 $38.55 $39.17 $38.36 $38.67 0
10/02/2025 $38.55 $39.24 $38.67 $38.67 1
07/02/2025 $38.55 $38.87 $38.42 $38.65 0
06/02/2025 $38.55 $39.22 $38.64 $38.63 1
05/02/2025 $38.55 $38.86 $38.41 $38.63 0
04/02/2025 $38.55 $38.64 $38.55 $38.78 7
03/02/2025 $38.97 $38.97 $38.78 $38.78 350
31/01/2025 $38.28 $38.83 $38.39 $38.60 0
30/01/2025 $38.28 $38.74 $38.29 $38.53 0
29/01/2025 $38.28 $38.76 $38.30 $38.50 0
28/01/2025 $38.28 $38.72 $38.30 $38.47 0
27/01/2025 $38.28 $38.73 $38.23 $38.47 0
24/01/2025 $38.28 $38.57 $38.28 $38.38 78
23/01/2025 $38.87 $39.10 $37.99 $38.56 7
22/01/2025 $38.87 $38.70 $38.28 $38.49 0
21/01/2025 $38.87 $38.78 $38.33 $38.48 0
20/01/2025 $38.87 $38.87 $38.54 $38.53 43
17/01/2025 $38.94 $39.40 $38.78 $38.78 167
16/01/2025 $38.63 $39.01 $38.58 $38.76 0
15/01/2025 $38.63 $38.97 $38.55 $38.76 0
14/01/2025 $38.63 $39.33 $38.79 $38.78 1
13/01/2025 $38.63 $39.01 $38.58 $38.79 0
10/01/2025 $38.63 $39.03 $38.59 $38.83 0
09/01/2025 $38.63 $39.04 $38.61 $38.83 0
08/01/2025 $38.63 $39.08 $38.62 $38.87 0
07/01/2025 $38.63 $38.77 $38.63 $38.76 8
06/01/2025 $38.96 $39.38 $38.54 $38.87 1,333
03/01/2025 $39.04 $39.04 $38.90 $38.90 302
02/01/2025 $38.81 $38.82 $38.76 $38.76 26
01/01/2025 $39.98 $39.98 $38.09 $38.72 219
31/12/2024 $39.98 $39.98 $38.09 $38.72 219
30/12/2024 $38.75 $39.50 $38.73 $39.50 195
27/12/2024 $38.47 $38.47 $38.44 $38.46 0
26/12/2024 $38.47 $38.47 $38.47 $38.47 1,011
25/12/2024 $38.47 $38.47 $38.47 $38.47 1,011
24/12/2024 $38.47 $38.47 $38.47 $38.47 1,011
23/12/2024 $38.46 $38.60 $38.44 $38.56 807
20/12/2024 $38.44 $38.77 $38.35 $38.56 0
19/12/2024 $38.44 $38.59 $38.42 $38.59 461
18/12/2024 $38.68 $38.76 $38.32 $38.54 0
17/12/2024 $38.68 $38.53 $37.98 $38.53 2
16/12/2024 $38.68 $38.68 $38.56 $38.56 30
13/12/2024 $38.67 $39.11 $38.53 $38.53 3
12/12/2024 $38.67 $39.33 $38.67 $38.67 0
11/12/2024 $38.67 $38.67 $37.96 $38.67 22
10/12/2024 $38.53 $38.53 $38.39 $38.38 1,000
09/12/2024 $38.57 $38.66 $38.29 $38.36 0
06/12/2024 $38.57 $38.65 $38.16 $38.44 0
05/12/2024 $38.57 $38.54 $38.40 $38.40 3
04/12/2024 $38.57 $38.66 $38.18 $38.40 0
03/12/2024 $38.57 $38.74 $38.33 $38.54 0

Market data

Select a section