Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short CNY Long USD

(SCNY)
Sector: n/a
$38.78
$-0.02 -0.05
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $38.94 $39.40 $38.78 $38.78 167
16/01/2025 $38.63 $39.01 $38.58 $38.76 0
15/01/2025 $38.63 $38.97 $38.55 $38.76 0
14/01/2025 $38.63 $39.33 $38.79 $38.78 1
13/01/2025 $38.63 $39.01 $38.58 $38.79 0
10/01/2025 $38.63 $39.03 $38.59 $38.83 0
09/01/2025 $38.63 $39.04 $38.61 $38.83 0
08/01/2025 $38.63 $39.08 $38.62 $38.87 0
07/01/2025 $38.63 $38.77 $38.63 $38.76 8
06/01/2025 $38.96 $39.38 $38.54 $38.87 1,333
03/01/2025 $39.04 $39.04 $38.90 $38.90 302
02/01/2025 $38.81 $38.82 $38.76 $38.76 26
01/01/2025 $39.98 $39.98 $38.09 $38.72 219
31/12/2024 $39.98 $39.98 $38.09 $38.72 219
30/12/2024 $38.75 $39.50 $38.73 $39.50 195
27/12/2024 $38.47 $38.47 $38.44 $38.46 0
26/12/2024 $38.47 $38.47 $38.47 $38.47 1,011
25/12/2024 $38.47 $38.47 $38.47 $38.47 1,011
24/12/2024 $38.47 $38.47 $38.47 $38.47 1,011
23/12/2024 $38.46 $38.60 $38.44 $38.56 807
20/12/2024 $38.44 $38.77 $38.35 $38.56 0
19/12/2024 $38.44 $38.59 $38.42 $38.59 461
18/12/2024 $38.68 $38.76 $38.32 $38.54 0
17/12/2024 $38.68 $38.53 $37.98 $38.53 2
16/12/2024 $38.68 $38.68 $38.56 $38.56 30
13/12/2024 $38.67 $39.11 $38.53 $38.53 3
12/12/2024 $38.67 $39.33 $38.67 $38.67 0
11/12/2024 $38.67 $38.67 $37.96 $38.67 22
10/12/2024 $38.53 $38.53 $38.39 $38.38 1,000
09/12/2024 $38.57 $38.66 $38.29 $38.36 0
06/12/2024 $38.57 $38.65 $38.16 $38.44 0
05/12/2024 $38.57 $38.54 $38.40 $38.40 3
04/12/2024 $38.57 $38.66 $38.18 $38.40 0
03/12/2024 $38.57 $38.74 $38.33 $38.54 0
02/12/2024 $38.57 $38.69 $38.26 $38.49 0
29/11/2024 $38.57 $38.58 $38.15 $38.38 0
28/11/2024 $38.57 $38.57 $38.38 $38.38 40
27/11/2024 $38.53 $38.64 $38.20 $38.40 0
26/11/2024 $38.53 $38.64 $38.20 $38.42 0
25/11/2024 $38.53 $38.94 $38.19 $38.34 1,049
22/11/2024 $38.47 $38.62 $38.18 $38.38 0
21/11/2024 $38.47 $38.56 $38.13 $38.38 0
20/11/2024 $38.47 $38.59 $38.13 $38.38 0
19/11/2024 $38.47 $38.56 $38.14 $38.35 0
18/11/2024 $38.47 $38.57 $38.16 $38.35 0
15/11/2024 $38.47 $38.47 $38.33 $38.33 166
14/11/2024 $38.34 $38.59 $38.14 $38.33 0
13/11/2024 $38.34 $38.34 $38.31 $38.31 350
12/11/2024 $38.51 $38.51 $38.37 $38.28 1,594
11/11/2024 $38.42 $38.42 $38.28 $38.28 1,200
08/11/2024 $38.03 $38.22 $37.79 $38.06 0
07/11/2024 $38.03 $38.03 $37.85 $37.85 171
06/11/2024 $37.66 $38.53 $37.17 $37.99 0
05/11/2024 $37.66 $38.09 $37.38 $37.60 0
04/11/2024 $37.66 $37.70 $37.52 $37.56 0
01/11/2024 $37.66 $37.70 $37.53 $37.69 4
31/10/2024 $37.66 $38.00 $37.47 $37.69 0
30/10/2024 $37.66 $38.24 $37.78 $37.99 0
29/10/2024 $37.66 $37.78 $37.66 $37.78 100
28/10/2024 $37.31 $37.67 $37.40 $37.62 0
25/10/2024 $37.31 $38.15 $37.46 $37.67 0
24/10/2024 $37.31 $38.10 $37.03 $37.67 0
23/10/2024 $37.31 $38.17 $37.48 $37.65 0
22/10/2024 $37.31 $38.15 $37.43 $37.65 0
21/10/2024 $37.31 $37.75 $37.34 $37.56 0
18/10/2024 $37.31 $37.72 $37.33 $37.50 0
17/10/2024 $37.31 $37.82 $37.38 $37.58 0
16/10/2024 $37.31 $37.76 $37.34 $37.59 0
15/10/2024 $37.31 $37.74 $37.33 $37.57 0
14/10/2024 $37.31 $37.57 $37.18 $37.38 0
11/10/2024 $37.50 $37.52 $37.11 $37.31 0
10/10/2024 $37.50 $37.50 $37.40 $37.40 126
09/10/2024 $36.74 $37.58 $37.09 $37.38 0
08/10/2024 $36.74 $37.40 $37.01 $37.21 0
07/10/2024 $36.74 $37.35 $37.18 $37.18 0
04/10/2024 $36.74 $37.54 $36.99 $37.35 0
03/10/2024 $36.74 $37.36 $36.92 $37.17 0
02/10/2024 $36.74 $37.27 $36.83 $37.08 0
01/10/2024 $36.74 $37.26 $36.82 $37.04 0
30/09/2024 $36.74 $36.92 $36.75 $36.92 4
27/09/2024 $36.74 $36.85 $36.74 $36.85 33
26/09/2024 $37.15 $37.14 $36.59 $36.81 0
25/09/2024 $37.15 $37.19 $36.76 $37.00 0
24/09/2024 $37.15 $37.51 $36.97 $36.97 4
23/09/2024 $37.15 $37.30 $36.82 $37.08 0
20/09/2024 $37.15 $37.25 $36.82 $37.03 0
19/09/2024 $37.15 $37.35 $36.91 $37.21 0
18/09/2024 $37.15 $37.41 $37.01 $37.21 0
17/09/2024 $37.15 $37.47 $37.06 $37.28 0
16/09/2024 $37.15 $37.44 $37.05 $37.24 0
13/09/2024 $37.15 $37.40 $36.99 $37.32 0
12/09/2024 $37.15 $37.32 $37.15 $37.27 5
11/09/2024 $36.00 $37.47 $37.04 $37.27 0
10/09/2024 $36.00 $37.48 $37.07 $37.28 0
09/09/2024 $36.00 $37.26 $37.11 $37.26 0
06/09/2024 $36.00 $37.38 $36.88 $37.11 0
05/09/2024 $36.00 $37.37 $36.94 $37.16 0
04/09/2024 $36.00 $37.70 $37.03 $37.22 0
03/09/2024 $36.00 $37.47 $37.08 $37.28 0
02/09/2024 $36.00 $37.26 $36.00 $37.12 100
30/08/2024 $36.97 $37.29 $36.86 $37.12 0
29/08/2024 $36.97 $37.16 $36.97 $37.16 150
28/08/2024 $37.30 $37.48 $37.09 $37.27 0
27/08/2024 $37.30 $37.47 $37.08 $37.28 0
26/08/2024 $37.30 $37.35 $37.30 $37.35 20
23/08/2024 $37.30 $37.35 $37.30 $37.35 20
22/08/2024 $37.30 $37.35 $37.30 $37.35 20
21/08/2024 $37.16 $37.25 $37.01 $37.22 0
20/08/2024 $37.16 $37.26 $37.04 $37.22 0
19/08/2024 $37.16 $37.23 $36.98 $37.19 0
16/08/2024 $37.16 $37.25 $37.01 $37.22 0
15/08/2024 $37.16 $37.26 $37.01 $37.24 0
14/08/2024 $37.16 $37.22 $36.98 $37.18 0
13/08/2024 $37.16 $37.25 $37.00 $37.22 0
12/08/2024 $37.16 $37.24 $37.03 $37.24 0
09/08/2024 $37.16 $37.26 $36.74 $37.22 0
08/08/2024 $37.16 $37.26 $36.52 $37.26 0
07/08/2024 $37.16 $37.88 $37.09 $37.16 0
06/08/2024 $37.14 $37.16 $37.02 $37.16 0
05/08/2024 $37.14 $37.24 $36.76 $37.02 0
02/08/2024 $37.14 $37.14 $37.12 $37.12 2
01/08/2024 $37.19 $37.52 $37.09 $37.29 0
31/07/2024 $37.19 $37.75 $37.06 $37.29 0
30/07/2024 $37.19 $37.54 $37.12 $37.33 0
29/07/2024 $37.19 $37.49 $37.08 $37.31 0
26/07/2024 $37.19 $37.45 $37.05 $37.26 0
25/07/2024 $37.19 $37.41 $36.74 $37.26 0
24/07/2024 $37.19 $37.86 $36.82 $37.28 0
23/07/2024 $37.19 $37.35 $37.19 $37.35 429
22/07/2024 $37.11 $37.35 $37.28 $37.35 0
19/07/2024 $37.11 $37.47 $37.08 $37.28 0
18/07/2024 $37.11 $37.26 $37.11 $37.26 5

Market data

Select a section