Wisdomtree Foreign Exchange Limited Wisdomtree Short CNY Long USD
(SCNY)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$38.47
|
$38.62
|
$38.18
|
$38.38
|
0
|
21/11/2024
|
$38.47
|
$38.56
|
$38.13
|
$38.38
|
0
|
20/11/2024
|
$38.47
|
$38.59
|
$38.13
|
$38.38
|
0
|
19/11/2024
|
$38.47
|
$38.56
|
$38.14
|
$38.35
|
0
|
18/11/2024
|
$38.47
|
$38.57
|
$38.16
|
$38.35
|
0
|
15/11/2024
|
$38.47
|
$38.47
|
$38.33
|
$38.33
|
166
|
14/11/2024
|
$38.34
|
$38.59
|
$38.14
|
$38.33
|
0
|
13/11/2024
|
$38.34
|
$38.34
|
$38.31
|
$38.31
|
350
|
12/11/2024
|
$38.51
|
$38.51
|
$38.37
|
$38.28
|
1,594
|
11/11/2024
|
$38.42
|
$38.42
|
$38.28
|
$38.28
|
1,200
|
08/11/2024
|
$38.03
|
$38.22
|
$37.79
|
$38.06
|
0
|
07/11/2024
|
$38.03
|
$38.03
|
$37.85
|
$37.85
|
171
|
06/11/2024
|
$37.66
|
$38.53
|
$37.17
|
$37.99
|
0
|
05/11/2024
|
$37.66
|
$38.09
|
$37.38
|
$37.60
|
0
|
04/11/2024
|
$37.66
|
$37.70
|
$37.52
|
$37.56
|
0
|
01/11/2024
|
$37.66
|
$37.70
|
$37.53
|
$37.69
|
4
|
31/10/2024
|
$37.66
|
$38.00
|
$37.47
|
$37.69
|
0
|
30/10/2024
|
$37.66
|
$38.24
|
$37.78
|
$37.99
|
0
|
29/10/2024
|
$37.66
|
$37.78
|
$37.66
|
$37.78
|
100
|
28/10/2024
|
$37.31
|
$37.67
|
$37.40
|
$37.62
|
0
|
25/10/2024
|
$37.31
|
$38.15
|
$37.46
|
$37.67
|
0
|
24/10/2024
|
$37.31
|
$38.10
|
$37.03
|
$37.67
|
0
|
23/10/2024
|
$37.31
|
$38.17
|
$37.48
|
$37.65
|
0
|
22/10/2024
|
$37.31
|
$38.15
|
$37.43
|
$37.65
|
0
|
21/10/2024
|
$37.31
|
$37.75
|
$37.34
|
$37.56
|
0
|
18/10/2024
|
$37.31
|
$37.72
|
$37.33
|
$37.50
|
0
|
17/10/2024
|
$37.31
|
$37.82
|
$37.38
|
$37.58
|
0
|
16/10/2024
|
$37.31
|
$37.76
|
$37.34
|
$37.59
|
0
|
15/10/2024
|
$37.31
|
$37.74
|
$37.33
|
$37.57
|
0
|
14/10/2024
|
$37.31
|
$37.57
|
$37.18
|
$37.38
|
0
|
11/10/2024
|
$37.50
|
$37.52
|
$37.11
|
$37.31
|
0
|
10/10/2024
|
$37.50
|
$37.50
|
$37.40
|
$37.40
|
126
|
09/10/2024
|
$36.74
|
$37.58
|
$37.09
|
$37.38
|
0
|
08/10/2024
|
$36.74
|
$37.40
|
$37.01
|
$37.21
|
0
|
07/10/2024
|
$36.74
|
$37.35
|
$37.18
|
$37.18
|
0
|
04/10/2024
|
$36.74
|
$37.54
|
$36.99
|
$37.35
|
0
|
03/10/2024
|
$36.74
|
$37.36
|
$36.92
|
$37.17
|
0
|
02/10/2024
|
$36.74
|
$37.27
|
$36.83
|
$37.08
|
0
|
01/10/2024
|
$36.74
|
$37.26
|
$36.82
|
$37.04
|
0
|
30/09/2024
|
$36.74
|
$36.92
|
$36.75
|
$36.92
|
4
|
27/09/2024
|
$36.74
|
$36.85
|
$36.74
|
$36.85
|
33
|
26/09/2024
|
$37.15
|
$37.14
|
$36.59
|
$36.81
|
0
|
25/09/2024
|
$37.15
|
$37.19
|
$36.76
|
$37.00
|
0
|
24/09/2024
|
$37.15
|
$37.51
|
$36.97
|
$36.97
|
4
|
23/09/2024
|
$37.15
|
$37.30
|
$36.82
|
$37.08
|
0
|
20/09/2024
|
$37.15
|
$37.25
|
$36.82
|
$37.03
|
0
|
19/09/2024
|
$37.15
|
$37.35
|
$36.91
|
$37.21
|
0
|
18/09/2024
|
$37.15
|
$37.41
|
$37.01
|
$37.21
|
0
|
17/09/2024
|
$37.15
|
$37.47
|
$37.06
|
$37.28
|
0
|
16/09/2024
|
$37.15
|
$37.44
|
$37.05
|
$37.24
|
0
|
13/09/2024
|
$37.15
|
$37.40
|
$36.99
|
$37.32
|
0
|
12/09/2024
|
$37.15
|
$37.32
|
$37.15
|
$37.27
|
5
|
11/09/2024
|
$36.00
|
$37.47
|
$37.04
|
$37.27
|
0
|
10/09/2024
|
$36.00
|
$37.48
|
$37.07
|
$37.28
|
0
|
09/09/2024
|
$36.00
|
$37.26
|
$37.11
|
$37.26
|
0
|
06/09/2024
|
$36.00
|
$37.38
|
$36.88
|
$37.11
|
0
|
05/09/2024
|
$36.00
|
$37.37
|
$36.94
|
$37.16
|
0
|
04/09/2024
|
$36.00
|
$37.70
|
$37.03
|
$37.22
|
0
|
03/09/2024
|
$36.00
|
$37.47
|
$37.08
|
$37.28
|
0
|
02/09/2024
|
$36.00
|
$37.26
|
$36.00
|
$37.12
|
100
|
30/08/2024
|
$36.97
|
$37.29
|
$36.86
|
$37.12
|
0
|
29/08/2024
|
$36.97
|
$37.16
|
$36.97
|
$37.16
|
150
|
28/08/2024
|
$37.30
|
$37.48
|
$37.09
|
$37.27
|
0
|
27/08/2024
|
$37.30
|
$37.47
|
$37.08
|
$37.28
|
0
|
26/08/2024
|
$37.30
|
$37.35
|
$37.30
|
$37.35
|
20
|
23/08/2024
|
$37.30
|
$37.35
|
$37.30
|
$37.35
|
20
|
22/08/2024
|
$37.30
|
$37.35
|
$37.30
|
$37.35
|
20
|
21/08/2024
|
$37.16
|
$37.25
|
$37.01
|
$37.22
|
0
|
20/08/2024
|
$37.16
|
$37.26
|
$37.04
|
$37.22
|
0
|
19/08/2024
|
$37.16
|
$37.23
|
$36.98
|
$37.19
|
0
|
16/08/2024
|
$37.16
|
$37.25
|
$37.01
|
$37.22
|
0
|
15/08/2024
|
$37.16
|
$37.26
|
$37.01
|
$37.24
|
0
|
14/08/2024
|
$37.16
|
$37.22
|
$36.98
|
$37.18
|
0
|
13/08/2024
|
$37.16
|
$37.25
|
$37.00
|
$37.22
|
0
|
12/08/2024
|
$37.16
|
$37.24
|
$37.03
|
$37.24
|
0
|
09/08/2024
|
$37.16
|
$37.26
|
$36.74
|
$37.22
|
0
|
08/08/2024
|
$37.16
|
$37.26
|
$36.52
|
$37.26
|
0
|
07/08/2024
|
$37.16
|
$37.88
|
$37.09
|
$37.16
|
0
|
06/08/2024
|
$37.14
|
$37.16
|
$37.02
|
$37.16
|
0
|
05/08/2024
|
$37.14
|
$37.24
|
$36.76
|
$37.02
|
0
|
02/08/2024
|
$37.14
|
$37.14
|
$37.12
|
$37.12
|
2
|
01/08/2024
|
$37.19
|
$37.52
|
$37.09
|
$37.29
|
0
|
31/07/2024
|
$37.19
|
$37.75
|
$37.06
|
$37.29
|
0
|
30/07/2024
|
$37.19
|
$37.54
|
$37.12
|
$37.33
|
0
|
29/07/2024
|
$37.19
|
$37.49
|
$37.08
|
$37.31
|
0
|
26/07/2024
|
$37.19
|
$37.45
|
$37.05
|
$37.26
|
0
|
25/07/2024
|
$37.19
|
$37.41
|
$36.74
|
$37.26
|
0
|
24/07/2024
|
$37.19
|
$37.86
|
$36.82
|
$37.28
|
0
|
23/07/2024
|
$37.19
|
$37.35
|
$37.19
|
$37.35
|
429
|
22/07/2024
|
$37.11
|
$37.35
|
$37.28
|
$37.35
|
0
|
19/07/2024
|
$37.11
|
$37.47
|
$37.08
|
$37.28
|
0
|
18/07/2024
|
$37.11
|
$37.26
|
$37.11
|
$37.26
|
5
|
17/07/2024
|
$37.37
|
$37.48
|
$36.92
|
$37.27
|
0
|
16/07/2024
|
$37.37
|
$37.52
|
$37.09
|
$37.32
|
0
|
15/07/2024
|
$37.37
|
$37.37
|
$37.23
|
$37.23
|
50
|
12/07/2024
|
$37.40
|
$37.40
|
$37.22
|
$37.22
|
1
|
11/07/2024
|
$37.37
|
$37.80
|
$37.02
|
$37.22
|
0
|
10/07/2024
|
$37.37
|
$37.49
|
$36.89
|
$37.28
|
0
|
09/07/2024
|
$37.37
|
$37.49
|
$37.07
|
$37.28
|
0
|
08/07/2024
|
$37.37
|
$37.37
|
$37.23
|
$37.23
|
1
|
05/07/2024
|
$37.45
|
$37.44
|
$36.85
|
$37.26
|
0
|
04/07/2024
|
$37.45
|
$37.48
|
$37.08
|
$37.28
|
0
|
03/07/2024
|
$37.45
|
$37.45
|
$37.29
|
$37.28
|
20
|
02/07/2024
|
$37.09
|
$37.48
|
$37.09
|
$37.28
|
0
|
01/07/2024
|
$37.09
|
$37.43
|
$37.03
|
$37.23
|
0
|
28/06/2024
|
$37.09
|
$37.42
|
$37.01
|
$37.23
|
0
|
27/06/2024
|
$37.09
|
$37.23
|
$37.09
|
$37.23
|
44
|
26/06/2024
|
$37.15
|
$37.44
|
$37.04
|
$37.24
|
0
|
25/06/2024
|
$37.15
|
$37.40
|
$36.99
|
$37.20
|
0
|
24/06/2024
|
$37.15
|
$37.32
|
$37.15
|
$37.18
|
160
|
21/06/2024
|
$36.97
|
$37.11
|
$36.38
|
$37.10
|
0
|
20/06/2024
|
$36.97
|
$37.08
|
$36.49
|
$37.08
|
0
|
19/06/2024
|
$36.97
|
$37.06
|
$36.97
|
$37.06
|
800
|
18/06/2024
|
$36.90
|
$37.06
|
$36.85
|
$37.06
|
0
|
17/06/2024
|
$36.90
|
$37.06
|
$37.05
|
$37.06
|
0
|
14/06/2024
|
$36.90
|
$37.05
|
$36.18
|
$37.04
|
0
|
13/06/2024
|
$36.90
|
$37.04
|
$36.83
|
$37.03
|
0
|
12/06/2024
|
$36.90
|
$37.14
|
$36.90
|
$37.02
|
718
|
11/06/2024
|
$36.89
|
$37.04
|
$36.26
|
$37.04
|
0
|
10/06/2024
|
$36.89
|
$37.05
|
$36.84
|
$37.04
|
0
|
07/06/2024
|
$36.89
|
$37.03
|
$36.27
|
$37.01
|
0
|
06/06/2024
|
$36.89
|
$37.02
|
$36.82
|
$37.01
|
0
|
05/06/2024
|
$36.89
|
$37.02
|
$36.89
|
$37.02
|
300
|
04/06/2024
|
$36.85
|
$37.01
|
$36.81
|
$36.99
|
0
|
03/06/2024
|
$36.85
|
$37.02
|
$36.81
|
$37.00
|
0
|
31/05/2024
|
$36.85
|
$37.01
|
$36.85
|
$37.01
|
2
|
30/05/2024
|
$37.10
|
$37.10
|
$37.00
|
$36.99
|
984
|
29/05/2024
|
$37.14
|
$37.02
|
$36.81
|
$37.01
|
0
|
28/05/2024
|
$37.14
|
$37.14
|
$36.88
|
$37.01
|
301
|
27/05/2024
|
$37.13
|
$37.13
|
$36.99
|
$36.99
|
92
|