Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short CNY Long USD

(SCNY)
Sector: n/a
$38.06
$0.22 0.57
Last updated: 16:35:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $38.03 $38.22 $37.79 $38.06 0
07/11/2024 $38.03 $38.03 $37.85 $37.85 171
06/11/2024 $37.66 $38.53 $37.17 $37.99 0
05/11/2024 $37.66 $38.09 $37.38 $37.60 0
04/11/2024 $37.66 $37.70 $37.52 $37.56 0
01/11/2024 $37.66 $37.70 $37.53 $37.69 4
31/10/2024 $37.66 $38.00 $37.47 $37.69 0
30/10/2024 $37.66 $38.24 $37.78 $37.99 0
29/10/2024 $37.66 $37.78 $37.66 $37.78 100
28/10/2024 $37.31 $37.67 $37.40 $37.62 0
25/10/2024 $37.31 $38.15 $37.46 $37.67 0
24/10/2024 $37.31 $38.10 $37.03 $37.67 0
23/10/2024 $37.31 $38.17 $37.48 $37.65 0
22/10/2024 $37.31 $38.15 $37.43 $37.65 0
21/10/2024 $37.31 $37.75 $37.34 $37.56 0
18/10/2024 $37.31 $37.72 $37.33 $37.50 0
17/10/2024 $37.31 $37.82 $37.38 $37.58 0
16/10/2024 $37.31 $37.76 $37.34 $37.59 0
15/10/2024 $37.31 $37.74 $37.33 $37.57 0
14/10/2024 $37.31 $37.57 $37.18 $37.38 0
11/10/2024 $37.50 $37.52 $37.11 $37.31 0
10/10/2024 $37.50 $37.50 $37.40 $37.40 126
09/10/2024 $36.74 $37.58 $37.09 $37.38 0
08/10/2024 $36.74 $37.40 $37.01 $37.21 0
07/10/2024 $36.74 $37.35 $37.18 $37.18 0
04/10/2024 $36.74 $37.54 $36.99 $37.35 0
03/10/2024 $36.74 $37.36 $36.92 $37.17 0
02/10/2024 $36.74 $37.27 $36.83 $37.08 0
01/10/2024 $36.74 $37.26 $36.82 $37.04 0
30/09/2024 $36.74 $36.92 $36.75 $36.92 4
27/09/2024 $36.74 $36.85 $36.74 $36.85 33
26/09/2024 $37.15 $37.14 $36.59 $36.81 0
25/09/2024 $37.15 $37.19 $36.76 $37.00 0
24/09/2024 $37.15 $37.51 $36.97 $36.97 4
23/09/2024 $37.15 $37.30 $36.82 $37.08 0
20/09/2024 $37.15 $37.25 $36.82 $37.03 0
19/09/2024 $37.15 $37.35 $36.91 $37.21 0
18/09/2024 $37.15 $37.41 $37.01 $37.21 0
17/09/2024 $37.15 $37.47 $37.06 $37.28 0
16/09/2024 $37.15 $37.44 $37.05 $37.24 0
13/09/2024 $37.15 $37.40 $36.99 $37.32 0
12/09/2024 $37.15 $37.32 $37.15 $37.27 5
11/09/2024 $36.00 $37.47 $37.04 $37.27 0
10/09/2024 $36.00 $37.48 $37.07 $37.28 0
09/09/2024 $36.00 $37.26 $37.11 $37.26 0
06/09/2024 $36.00 $37.38 $36.88 $37.11 0
05/09/2024 $36.00 $37.37 $36.94 $37.16 0
04/09/2024 $36.00 $37.70 $37.03 $37.22 0
03/09/2024 $36.00 $37.47 $37.08 $37.28 0
02/09/2024 $36.00 $37.26 $36.00 $37.12 100
30/08/2024 $36.97 $37.29 $36.86 $37.12 0
29/08/2024 $36.97 $37.16 $36.97 $37.16 150
28/08/2024 $37.30 $37.48 $37.09 $37.27 0
27/08/2024 $37.30 $37.47 $37.08 $37.28 0
26/08/2024 $37.30 $37.35 $37.30 $37.35 20
23/08/2024 $37.30 $37.35 $37.30 $37.35 20
22/08/2024 $37.30 $37.35 $37.30 $37.35 20
21/08/2024 $37.16 $37.25 $37.01 $37.22 0
20/08/2024 $37.16 $37.26 $37.04 $37.22 0
19/08/2024 $37.16 $37.23 $36.98 $37.19 0
16/08/2024 $37.16 $37.25 $37.01 $37.22 0
15/08/2024 $37.16 $37.26 $37.01 $37.24 0
14/08/2024 $37.16 $37.22 $36.98 $37.18 0
13/08/2024 $37.16 $37.25 $37.00 $37.22 0
12/08/2024 $37.16 $37.24 $37.03 $37.24 0
09/08/2024 $37.16 $37.26 $36.74 $37.22 0
08/08/2024 $37.16 $37.26 $36.52 $37.26 0
07/08/2024 $37.16 $37.88 $37.09 $37.16 0
06/08/2024 $37.14 $37.16 $37.02 $37.16 0
05/08/2024 $37.14 $37.24 $36.76 $37.02 0
02/08/2024 $37.14 $37.14 $37.12 $37.12 2
01/08/2024 $37.19 $37.52 $37.09 $37.29 0
31/07/2024 $37.19 $37.75 $37.06 $37.29 0
30/07/2024 $37.19 $37.54 $37.12 $37.33 0
29/07/2024 $37.19 $37.49 $37.08 $37.31 0
26/07/2024 $37.19 $37.45 $37.05 $37.26 0
25/07/2024 $37.19 $37.41 $36.74 $37.26 0
24/07/2024 $37.19 $37.86 $36.82 $37.28 0
23/07/2024 $37.19 $37.35 $37.19 $37.35 429
22/07/2024 $37.11 $37.35 $37.28 $37.35 0
19/07/2024 $37.11 $37.47 $37.08 $37.28 0
18/07/2024 $37.11 $37.26 $37.11 $37.26 5
17/07/2024 $37.37 $37.48 $36.92 $37.27 0
16/07/2024 $37.37 $37.52 $37.09 $37.32 0
15/07/2024 $37.37 $37.37 $37.23 $37.23 50
12/07/2024 $37.40 $37.40 $37.22 $37.22 1
11/07/2024 $37.37 $37.80 $37.02 $37.22 0
10/07/2024 $37.37 $37.49 $36.89 $37.28 0
09/07/2024 $37.37 $37.49 $37.07 $37.28 0
08/07/2024 $37.37 $37.37 $37.23 $37.23 1
05/07/2024 $37.45 $37.44 $36.85 $37.26 0
04/07/2024 $37.45 $37.48 $37.08 $37.28 0
03/07/2024 $37.45 $37.45 $37.29 $37.28 20
02/07/2024 $37.09 $37.48 $37.09 $37.28 0
01/07/2024 $37.09 $37.43 $37.03 $37.23 0
28/06/2024 $37.09 $37.42 $37.01 $37.23 0
27/06/2024 $37.09 $37.23 $37.09 $37.23 44
26/06/2024 $37.15 $37.44 $37.04 $37.24 0
25/06/2024 $37.15 $37.40 $36.99 $37.20 0
24/06/2024 $37.15 $37.32 $37.15 $37.18 160
21/06/2024 $36.97 $37.11 $36.38 $37.10 0
20/06/2024 $36.97 $37.08 $36.49 $37.08 0
19/06/2024 $36.97 $37.06 $36.97 $37.06 800
18/06/2024 $36.90 $37.06 $36.85 $37.06 0
17/06/2024 $36.90 $37.06 $37.05 $37.06 0
14/06/2024 $36.90 $37.05 $36.18 $37.04 0
13/06/2024 $36.90 $37.04 $36.83 $37.03 0
12/06/2024 $36.90 $37.14 $36.90 $37.02 718
11/06/2024 $36.89 $37.04 $36.26 $37.04 0
10/06/2024 $36.89 $37.05 $36.84 $37.04 0
07/06/2024 $36.89 $37.03 $36.27 $37.01 0
06/06/2024 $36.89 $37.02 $36.82 $37.01 0
05/06/2024 $36.89 $37.02 $36.89 $37.02 300
04/06/2024 $36.85 $37.01 $36.81 $36.99 0
03/06/2024 $36.85 $37.02 $36.81 $37.00 0
31/05/2024 $36.85 $37.01 $36.85 $37.01 2
30/05/2024 $37.10 $37.10 $37.00 $36.99 984
29/05/2024 $37.14 $37.02 $36.81 $37.01 0
28/05/2024 $37.14 $37.14 $36.88 $37.01 301
27/05/2024 $37.13 $37.13 $36.99 $36.99 92
24/05/2024 $37.13 $37.13 $36.99 $36.99 92
23/05/2024 $37.12 $37.12 $36.98 $36.97 300
22/05/2024 $37.10 $36.99 $36.95 $36.96 0
21/05/2024 $37.10 $36.98 $36.77 $36.95 0
20/05/2024 $37.10 $37.10 $36.96 $36.96 674
17/05/2024 $37.06 $37.06 $36.92 $36.92 150
16/05/2024 $36.75 $37.07 $36.66 $36.92 0
15/05/2024 $36.75 $37.16 $36.72 $36.90 0
14/05/2024 $36.75 $37.15 $36.76 $36.94 0
13/05/2024 $36.75 $37.14 $36.79 $36.94 0
10/05/2024 $36.75 $37.12 $36.68 $36.88 0

Market data

Select a section