Softcat
(SCT)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
08/11/2024
|
1,650.00p
|
1,701.66p
|
1,650.00p
|
1,675.00p
|
150,377
|
|
07/11/2024
|
1,700.00p
|
1,710.00p
|
1,652.00p
|
1,674.00p
|
236,943
|
|
06/11/2024
|
1,719.00p
|
1,735.00p
|
1,673.00p
|
1,683.00p
|
218,609
|
|
05/11/2024
|
1,671.00p
|
1,718.00p
|
1,671.00p
|
1,713.00p
|
297,013
|
|
04/11/2024
|
1,713.00p
|
1,724.00p
|
1,699.00p
|
1,707.00p
|
267,508
|
|
01/11/2024
|
1,687.00p
|
1,724.00p
|
1,685.00p
|
1,724.00p
|
179,348
|
|
31/10/2024
|
1,761.00p
|
1,767.50p
|
1,695.00p
|
1,695.00p
|
479,010
|
|
30/10/2024
|
1,790.00p
|
1,799.00p
|
1,750.00p
|
1,795.00p
|
371,734
|
|
29/10/2024
|
1,780.00p
|
1,800.00p
|
1,755.00p
|
1,795.00p
|
336,096
|
|
28/10/2024
|
1,710.00p
|
1,773.00p
|
1,703.00p
|
1,766.00p
|
437,668
|
|
25/10/2024
|
1,683.00p
|
1,716.00p
|
1,661.00p
|
1,716.00p
|
500,728
|
|
24/10/2024
|
1,585.00p
|
1,736.00p
|
1,585.00p
|
1,532.00p
|
1,441,039
|
|
23/10/2024
|
1,535.00p
|
1,540.00p
|
1,519.00p
|
1,532.00p
|
253,824
|
|
22/10/2024
|
1,569.00p
|
1,569.00p
|
1,515.00p
|
1,538.00p
|
138,007
|
|
21/10/2024
|
1,561.00p
|
1,562.00p
|
1,525.00p
|
1,536.00p
|
236,613
|
|
18/10/2024
|
1,504.00p
|
1,549.00p
|
1,495.00p
|
1,549.00p
|
308,370
|
|
17/10/2024
|
1,556.00p
|
1,556.00p
|
1,492.00p
|
1,533.00p
|
335,635
|
|
16/10/2024
|
1,518.00p
|
1,532.00p
|
1,514.00p
|
1,521.00p
|
207,549
|
|
15/10/2024
|
1,559.00p
|
1,559.00p
|
1,510.00p
|
1,511.00p
|
294,445
|
|
14/10/2024
|
1,549.00p
|
1,549.00p
|
1,514.00p
|
1,534.00p
|
198,317
|
|
11/10/2024
|
1,549.00p
|
1,549.00p
|
1,480.00p
|
1,518.00p
|
258,725
|
|
10/10/2024
|
1,529.00p
|
1,538.00p
|
1,501.00p
|
1,520.00p
|
116,717
|
|
09/10/2024
|
1,503.00p
|
1,540.00p
|
1,503.00p
|
1,538.00p
|
144,672
|
|
08/10/2024
|
1,526.00p
|
1,568.00p
|
1,511.00p
|
1,527.00p
|
312,083
|
|
07/10/2024
|
1,550.00p
|
1,574.00p
|
1,550.00p
|
1,559.00p
|
163,439
|
|
04/10/2024
|
1,550.00p
|
1,586.00p
|
1,541.00p
|
1,567.00p
|
206,164
|
|
03/10/2024
|
1,544.00p
|
1,556.00p
|
1,540.00p
|
1,553.00p
|
134,684
|
|
02/10/2024
|
1,505.00p
|
1,560.00p
|
1,505.00p
|
1,551.00p
|
180,196
|
|
01/10/2024
|
1,547.00p
|
1,578.00p
|
1,542.90p
|
1,544.00p
|
494,617
|
|
30/09/2024
|
1,567.00p
|
1,592.00p
|
1,529.00p
|
1,552.00p
|
329,489
|
|
27/09/2024
|
1,545.00p
|
1,569.00p
|
1,540.00p
|
1,569.00p
|
185,845
|
|
26/09/2024
|
1,482.00p
|
1,555.00p
|
1,482.00p
|
1,547.00p
|
298,958
|
|
25/09/2024
|
1,496.00p
|
1,525.00p
|
1,496.00p
|
1,522.00p
|
204,125
|
|
24/09/2024
|
1,522.00p
|
1,535.00p
|
1,501.00p
|
1,508.00p
|
88,161
|
|
23/09/2024
|
1,503.00p
|
1,542.00p
|
1,503.00p
|
1,517.00p
|
144,726
|
|
20/09/2024
|
1,553.00p
|
1,573.00p
|
1,527.00p
|
1,529.00p
|
758,123
|
|
19/09/2024
|
1,514.00p
|
1,580.00p
|
1,509.00p
|
1,573.00p
|
193,723
|
|
18/09/2024
|
1,540.00p
|
1,540.00p
|
1,487.00p
|
1,496.00p
|
189,498
|
|
17/09/2024
|
1,500.00p
|
1,518.00p
|
1,476.85p
|
1,503.00p
|
571,104
|
|
16/09/2024
|
1,483.00p
|
1,509.00p
|
1,472.00p
|
1,476.00p
|
255,454
|
|
13/09/2024
|
1,499.00p
|
1,500.00p
|
1,457.40p
|
1,488.00p
|
342,348
|
|
12/09/2024
|
1,431.00p
|
1,504.00p
|
1,431.00p
|
1,470.00p
|
455,810
|
|
11/09/2024
|
1,499.00p
|
1,500.00p
|
1,462.00p
|
1,487.00p
|
172,504
|
|
10/09/2024
|
1,456.00p
|
1,493.00p
|
1,456.00p
|
1,487.00p
|
197,278
|
|
09/09/2024
|
1,494.00p
|
1,525.00p
|
1,468.00p
|
1,478.00p
|
172,182
|
|
06/09/2024
|
1,495.00p
|
1,522.99p
|
1,486.00p
|
1,495.00p
|
243,493
|
|
05/09/2024
|
1,530.00p
|
1,533.00p
|
1,507.00p
|
1,514.00p
|
253,279
|
|
04/09/2024
|
1,517.00p
|
1,580.00p
|
1,515.00p
|
1,530.00p
|
135,548
|
|
03/09/2024
|
1,580.00p
|
1,580.00p
|
1,546.00p
|
1,546.00p
|
251,843
|
|
02/09/2024
|
1,567.00p
|
1,595.00p
|
1,540.00p
|
1,574.00p
|
374,259
|
|
30/08/2024
|
1,574.00p
|
1,577.00p
|
1,540.00p
|
1,561.00p
|
245,359
|
|
29/08/2024
|
1,555.00p
|
1,579.00p
|
1,555.00p
|
1,579.00p
|
147,616
|
|
28/08/2024
|
1,569.00p
|
1,573.00p
|
1,555.00p
|
1,555.00p
|
146,552
|
|
27/08/2024
|
1,589.00p
|
1,599.00p
|
1,561.00p
|
1,567.00p
|
209,343
|
|
26/08/2024
|
1,598.00p
|
1,618.00p
|
1,582.00p
|
1,582.00p
|
304,450
|
|
23/08/2024
|
1,598.00p
|
1,618.00p
|
1,582.00p
|
1,582.00p
|
304,450
|
|
22/08/2024
|
1,598.00p
|
1,618.00p
|
1,582.00p
|
1,582.00p
|
304,450
|
|
21/08/2024
|
1,654.00p
|
1,654.00p
|
1,591.00p
|
1,605.00p
|
276,957
|
|
20/08/2024
|
1,608.00p
|
1,663.00p
|
1,608.00p
|
1,609.00p
|
189,978
|
|
19/08/2024
|
1,634.00p
|
1,650.26p
|
1,613.25p
|
1,637.00p
|
25,836
|
|
16/08/2024
|
1,606.00p
|
1,637.00p
|
1,578.77p
|
1,637.00p
|
200,641
|
|
15/08/2024
|
1,562.00p
|
1,615.00p
|
1,536.00p
|
1,615.00p
|
203,715
|
|
14/08/2024
|
1,584.00p
|
1,603.00p
|
1,558.00p
|
1,561.00p
|
124,503
|
|
13/08/2024
|
1,540.00p
|
1,570.00p
|
1,528.00p
|
1,570.00p
|
146,731
|
|
12/08/2024
|
1,562.00p
|
1,575.00p
|
1,530.00p
|
1,559.00p
|
93,665
|
|
09/08/2024
|
1,595.00p
|
1,628.00p
|
1,556.00p
|
1,561.00p
|
176,413
|
|
08/08/2024
|
1,553.00p
|
1,588.00p
|
1,527.00p
|
1,553.00p
|
99,757
|
|
07/08/2024
|
1,559.00p
|
1,563.00p
|
1,526.00p
|
1,552.00p
|
272,094
|
|
06/08/2024
|
1,512.00p
|
1,540.00p
|
1,487.00p
|
1,528.00p
|
400,118
|
|
05/08/2024
|
1,516.00p
|
1,534.00p
|
1,483.00p
|
1,506.00p
|
497,836
|
|
02/08/2024
|
1,571.00p
|
1,620.31p
|
1,537.00p
|
1,553.00p
|
245,509
|
|
01/08/2024
|
1,585.00p
|
1,656.00p
|
1,585.00p
|
1,623.00p
|
414,740
|
|
31/07/2024
|
1,610.00p
|
1,632.00p
|
1,586.00p
|
1,626.00p
|
272,578
|
|
30/07/2024
|
1,619.00p
|
1,626.00p
|
1,592.00p
|
1,608.00p
|
435,854
|
|
29/07/2024
|
1,561.00p
|
1,626.00p
|
1,561.00p
|
1,593.00p
|
178,024
|
|
26/07/2024
|
1,551.00p
|
1,604.00p
|
1,551.00p
|
1,573.00p
|
112,401
|
|
25/07/2024
|
1,598.00p
|
1,613.00p
|
1,544.00p
|
1,573.00p
|
185,791
|
|
24/07/2024
|
1,581.00p
|
1,618.00p
|
1,574.00p
|
1,588.00p
|
282,470
|
|
23/07/2024
|
1,642.00p
|
1,642.00p
|
1,603.00p
|
1,603.00p
|
305,513
|
|
22/07/2024
|
1,580.00p
|
1,613.00p
|
1,577.00p
|
1,613.00p
|
264,802
|
|
19/07/2024
|
1,551.00p
|
1,586.00p
|
1,551.00p
|
1,578.00p
|
514,054
|
|
18/07/2024
|
1,566.00p
|
1,604.00p
|
1,555.00p
|
1,580.00p
|
626,691
|
|
17/07/2024
|
1,642.00p
|
1,642.00p
|
1,574.00p
|
1,574.00p
|
143,998
|
|
16/07/2024
|
1,643.00p
|
1,643.00p
|
1,598.00p
|
1,607.00p
|
177,407
|
|
15/07/2024
|
1,601.00p
|
1,634.00p
|
1,598.00p
|
1,610.00p
|
221,624
|
|
12/07/2024
|
1,620.00p
|
1,643.00p
|
1,617.00p
|
1,630.00p
|
202,968
|
|
11/07/2024
|
1,608.00p
|
1,632.00p
|
1,583.00p
|
1,621.00p
|
441,689
|
|
10/07/2024
|
1,628.00p
|
1,639.00p
|
1,599.00p
|
1,606.00p
|
365,549
|
|
09/07/2024
|
1,635.00p
|
1,644.00p
|
1,609.40p
|
1,624.00p
|
275,023
|
|
08/07/2024
|
1,682.00p
|
1,694.00p
|
1,637.00p
|
1,637.00p
|
476,390
|
|
05/07/2024
|
1,720.00p
|
1,751.00p
|
1,679.00p
|
1,679.00p
|
667,738
|
|
04/07/2024
|
1,786.00p
|
1,809.00p
|
1,747.00p
|
1,798.00p
|
93,138
|
|
03/07/2024
|
1,790.00p
|
1,790.00p
|
1,764.00p
|
1,790.00p
|
831,307
|
|
02/07/2024
|
1,763.00p
|
1,778.00p
|
1,743.00p
|
1,770.00p
|
279,129
|
|
01/07/2024
|
1,815.00p
|
1,826.00p
|
1,769.00p
|
1,769.00p
|
646,049
|
|
28/06/2024
|
1,813.00p
|
1,825.00p
|
1,795.00p
|
1,817.00p
|
480,044
|
|
27/06/2024
|
1,790.00p
|
1,815.41p
|
1,488.61p
|
1,809.00p
|
502,048
|
|
26/06/2024
|
1,784.00p
|
1,824.00p
|
1,784.00p
|
1,807.00p
|
603,394
|
|
25/06/2024
|
1,833.00p
|
1,853.00p
|
1,803.00p
|
1,815.00p
|
1,298,553
|
|
24/06/2024
|
1,786.00p
|
1,855.00p
|
1,786.00p
|
1,855.00p
|
963,195
|
|
21/06/2024
|
1,791.00p
|
1,836.00p
|
1,753.00p
|
1,818.00p
|
1,636,251
|
|
20/06/2024
|
1,750.00p
|
1,797.00p
|
1,745.00p
|
1,796.00p
|
272,380
|
|
19/06/2024
|
1,740.00p
|
1,780.63p
|
1,740.00p
|
1,751.00p
|
432,088
|
|
18/06/2024
|
1,728.00p
|
1,775.00p
|
1,714.20p
|
1,766.00p
|
343,768
|
|
17/06/2024
|
1,766.00p
|
1,766.00p
|
1,701.00p
|
1,725.00p
|
78,273
|
|
14/06/2024
|
1,797.00p
|
1,797.00p
|
1,714.00p
|
1,723.00p
|
467,848
|
|
13/06/2024
|
1,794.00p
|
1,794.00p
|
1,750.00p
|
1,755.00p
|
195,330
|
|
12/06/2024
|
1,732.00p
|
1,765.00p
|
1,713.00p
|
1,763.00p
|
651,815
|
|
11/06/2024
|
1,704.00p
|
1,723.00p
|
1,690.00p
|
1,713.00p
|
209,909
|
|
10/06/2024
|
1,668.00p
|
1,731.00p
|
1,668.00p
|
1,703.00p
|
89,590
|
|
07/06/2024
|
1,706.00p
|
1,710.00p
|
1,668.00p
|
1,702.00p
|
89,440
|
|
06/06/2024
|
1,648.00p
|
1,710.00p
|
1,648.00p
|
1,700.00p
|
120,451
|
|
05/06/2024
|
1,678.00p
|
1,701.00p
|
1,639.00p
|
1,686.00p
|
123,924
|
|
04/06/2024
|
1,634.00p
|
1,678.00p
|
1,634.00p
|
1,673.00p
|
154,046
|
|
03/06/2024
|
1,674.00p
|
1,694.00p
|
1,659.00p
|
1,675.00p
|
163,570
|
|
31/05/2024
|
1,654.00p
|
1,677.00p
|
1,640.00p
|
1,660.00p
|
335,064
|
|
30/05/2024
|
1,711.00p
|
1,711.00p
|
1,640.00p
|
1,652.00p
|
168,572
|
|
29/05/2024
|
1,672.00p
|
1,703.00p
|
1,662.00p
|
1,670.00p
|
115,876
|
|
28/05/2024
|
1,748.00p
|
1,755.00p
|
1,681.00p
|
1,692.00p
|
259,188
|
|
27/05/2024
|
1,743.00p
|
1,745.00p
|
1,672.00p
|
1,715.00p
|
159,966
|
|
24/05/2024
|
1,743.00p
|
1,745.00p
|
1,672.00p
|
1,715.00p
|
159,966
|
|
23/05/2024
|
1,707.00p
|
1,731.20p
|
1,703.00p
|
1,715.00p
|
169,421
|
|
22/05/2024
|
1,688.00p
|
1,734.00p
|
1,660.00p
|
1,709.00p
|
135,042
|
|
21/05/2024
|
1,722.00p
|
1,722.00p
|
1,655.00p
|
1,700.00p
|
107,277
|
|
20/05/2024
|
1,670.00p
|
1,701.00p
|
1,656.00p
|
1,696.00p
|
126,655
|
|
17/05/2024
|
1,622.00p
|
1,675.00p
|
1,622.00p
|
1,658.00p
|
161,883
|
|
16/05/2024
|
1,640.00p
|
1,662.00p
|
1,624.00p
|
1,632.00p
|
732,860
|
|
15/05/2024
|
1,626.00p
|
1,701.00p
|
1,600.60p
|
1,646.00p
|
307,738
|
|
14/05/2024
|
1,590.00p
|
1,624.00p
|
1,577.00p
|
1,624.00p
|
160,244
|
|
13/05/2024
|
1,600.00p
|
1,610.00p
|
1,586.00p
|
1,589.00p
|
165,004
|
|
10/05/2024
|
1,592.00p
|
1,617.00p
|
1,574.00p
|
1,605.00p
|
175,793
|