Softcat
(SCT)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
24/06/2025
|
1,811.00p
|
1,811.00p
|
1,753.00p
|
1,753.00p
|
422,391
|
|
23/06/2025
|
1,840.00p
|
1,840.00p
|
1,775.00p
|
1,775.00p
|
542,199
|
|
20/06/2025
|
1,839.00p
|
1,960.00p
|
1,825.00p
|
1,888.00p
|
1,283,887
|
|
19/06/2025
|
1,849.00p
|
1,861.00p
|
1,821.00p
|
1,832.00p
|
329,308
|
|
18/06/2025
|
1,822.00p
|
1,866.00p
|
1,812.00p
|
1,866.00p
|
427,735
|
|
17/06/2025
|
1,844.00p
|
1,857.00p
|
1,813.97p
|
1,836.00p
|
562,194
|
|
16/06/2025
|
1,845.00p
|
1,847.09p
|
1,818.00p
|
1,847.00p
|
364,866
|
|
13/06/2025
|
1,845.00p
|
1,846.00p
|
1,817.00p
|
1,832.00p
|
148,278
|
|
12/06/2025
|
1,870.00p
|
1,870.00p
|
1,847.00p
|
1,860.00p
|
102,044
|
|
11/06/2025
|
1,859.00p
|
1,865.00p
|
1,831.00p
|
1,856.00p
|
190,108
|
|
10/06/2025
|
1,822.00p
|
1,869.00p
|
1,808.00p
|
1,859.00p
|
393,511
|
|
09/06/2025
|
1,816.00p
|
1,829.00p
|
1,786.73p
|
1,820.00p
|
119,881
|
|
06/06/2025
|
1,840.00p
|
1,840.00p
|
1,794.00p
|
1,820.00p
|
104,695
|
|
05/06/2025
|
1,808.00p
|
1,829.00p
|
1,800.00p
|
1,816.00p
|
184,918
|
|
04/06/2025
|
1,800.00p
|
1,823.00p
|
1,785.00p
|
1,809.00p
|
172,795
|
|
03/06/2025
|
1,795.00p
|
1,806.00p
|
1,774.00p
|
1,787.00p
|
172,866
|
|
02/06/2025
|
1,781.00p
|
1,800.00p
|
1,764.00p
|
1,796.00p
|
180,259
|
|
30/05/2025
|
1,796.00p
|
1,817.00p
|
1,786.00p
|
1,791.00p
|
375,980
|
|
29/05/2025
|
1,821.00p
|
1,821.00p
|
1,789.98p
|
1,799.00p
|
146,893
|
|
28/05/2025
|
1,766.00p
|
1,858.75p
|
1,757.00p
|
1,793.00p
|
440,235
|
|
27/05/2025
|
1,768.00p
|
1,794.00p
|
1,751.00p
|
1,780.00p
|
573,560
|
|
26/05/2025
|
1,790.00p
|
1,790.00p
|
1,720.00p
|
1,747.00p
|
224,595
|
|
23/05/2025
|
1,790.00p
|
1,790.00p
|
1,720.00p
|
1,747.00p
|
224,594
|
|
22/05/2025
|
1,745.00p
|
1,776.00p
|
1,740.00p
|
1,764.00p
|
176,409
|
|
21/05/2025
|
1,799.00p
|
1,810.00p
|
1,754.00p
|
1,774.00p
|
228,602
|
|
20/05/2025
|
1,810.00p
|
1,831.00p
|
1,799.00p
|
1,811.00p
|
318,517
|
|
19/05/2025
|
1,806.00p
|
1,835.00p
|
1,792.00p
|
1,824.00p
|
799,977
|
|
16/05/2025
|
1,841.00p
|
1,852.00p
|
1,825.00p
|
1,831.00p
|
345,828
|
|
15/05/2025
|
1,830.00p
|
1,837.00p
|
1,767.00p
|
1,830.00p
|
226,453
|
|
14/05/2025
|
1,815.00p
|
1,815.00p
|
1,783.00p
|
1,808.00p
|
202,436
|
|
13/05/2025
|
1,798.00p
|
1,808.00p
|
1,766.00p
|
1,779.00p
|
228,033
|
|
12/05/2025
|
1,805.00p
|
1,831.00p
|
1,775.46p
|
1,791.00p
|
208,060
|
|
09/05/2025
|
1,828.00p
|
1,830.00p
|
1,799.00p
|
1,800.00p
|
485,183
|
|
08/05/2025
|
1,765.00p
|
1,808.00p
|
1,760.00p
|
1,805.00p
|
379,416
|
|
07/05/2025
|
1,730.00p
|
1,769.00p
|
1,730.00p
|
1,764.00p
|
270,128
|
|
06/05/2025
|
1,728.00p
|
1,751.00p
|
1,717.00p
|
1,741.00p
|
255,403
|
|
05/05/2025
|
1,694.00p
|
1,726.00p
|
1,693.00p
|
1,715.00p
|
254,961
|
|
02/05/2025
|
1,694.00p
|
1,726.00p
|
1,693.00p
|
1,715.00p
|
254,955
|
|
01/05/2025
|
1,687.00p
|
1,717.00p
|
1,675.00p
|
1,703.00p
|
111,242
|
|
30/04/2025
|
1,686.00p
|
1,686.00p
|
1,640.00p
|
1,671.00p
|
324,292
|
|
29/04/2025
|
1,637.00p
|
1,647.00p
|
1,625.00p
|
1,647.00p
|
124,682
|
|
28/04/2025
|
1,608.00p
|
1,641.00p
|
1,589.00p
|
1,630.00p
|
176,689
|
|
25/04/2025
|
1,587.00p
|
1,603.00p
|
1,575.00p
|
1,595.00p
|
160,847
|
|
24/04/2025
|
1,590.00p
|
1,607.00p
|
1,573.00p
|
1,582.00p
|
236,194
|
|
23/04/2025
|
1,623.00p
|
1,649.00p
|
1,599.00p
|
1,599.00p
|
366,870
|
|
22/04/2025
|
1,584.00p
|
1,607.00p
|
1,566.00p
|
1,607.00p
|
387,711
|
|
21/04/2025
|
1,587.00p
|
1,597.00p
|
1,577.00p
|
1,584.00p
|
267,349
|
|
18/04/2025
|
1,587.00p
|
1,597.00p
|
1,577.00p
|
1,584.00p
|
267,349
|
|
17/04/2025
|
1,587.00p
|
1,597.00p
|
1,577.00p
|
1,584.00p
|
267,349
|
|
16/04/2025
|
1,584.00p
|
1,598.00p
|
1,565.00p
|
1,598.00p
|
231,991
|
|
15/04/2025
|
1,564.00p
|
1,588.00p
|
1,529.00p
|
1,584.00p
|
156,177
|
|
14/04/2025
|
1,554.00p
|
1,568.00p
|
1,524.00p
|
1,562.00p
|
205,717
|
|
11/04/2025
|
1,537.00p
|
1,546.75p
|
1,488.00p
|
1,527.00p
|
172,630
|
|
10/04/2025
|
1,554.00p
|
1,585.00p
|
1,508.00p
|
1,521.00p
|
270,425
|
|
09/04/2025
|
1,488.00p
|
1,525.00p
|
1,467.00p
|
1,470.00p
|
249,464
|
|
08/04/2025
|
1,517.00p
|
1,554.00p
|
1,485.00p
|
1,550.00p
|
306,157
|
|
07/04/2025
|
1,492.00p
|
1,554.00p
|
1,458.00p
|
1,485.00p
|
469,902
|
|
04/04/2025
|
1,636.00p
|
1,636.00p
|
1,510.00p
|
1,553.00p
|
470,211
|
|
03/04/2025
|
1,591.00p
|
1,603.00p
|
1,580.00p
|
1,597.00p
|
308,730
|
|
02/04/2025
|
1,582.00p
|
1,624.00p
|
1,582.00p
|
1,610.00p
|
164,280
|
|
01/04/2025
|
1,595.00p
|
1,627.00p
|
1,581.00p
|
1,616.00p
|
355,312
|
|
31/03/2025
|
1,604.00p
|
1,609.00p
|
1,580.00p
|
1,581.00p
|
377,332
|
|
28/03/2025
|
1,633.00p
|
1,645.00p
|
1,600.00p
|
1,613.00p
|
174,725
|
|
27/03/2025
|
1,655.00p
|
1,655.00p
|
1,625.00p
|
1,638.00p
|
226,306
|
|
26/03/2025
|
1,660.00p
|
1,681.00p
|
1,647.00p
|
1,656.00p
|
589,839
|
|
25/03/2025
|
1,654.00p
|
1,685.00p
|
1,646.00p
|
1,664.00p
|
477,236
|
|
24/03/2025
|
1,625.00p
|
1,671.00p
|
1,625.00p
|
1,655.00p
|
155,939
|
|
21/03/2025
|
1,670.00p
|
1,683.00p
|
1,633.00p
|
1,647.00p
|
478,271
|
|
20/03/2025
|
1,739.00p
|
1,777.00p
|
1,657.00p
|
1,673.00p
|
516,128
|
|
19/03/2025
|
1,742.00p
|
1,836.00p
|
1,729.00p
|
1,729.00p
|
915,267
|
|
18/03/2025
|
1,529.00p
|
1,629.00p
|
1,500.00p
|
1,623.00p
|
667,838
|
|
17/03/2025
|
1,489.00p
|
1,516.00p
|
1,484.00p
|
1,501.00p
|
178,018
|
|
14/03/2025
|
1,427.00p
|
1,493.00p
|
1,427.00p
|
1,493.00p
|
567,813
|
|
13/03/2025
|
1,499.00p
|
1,508.00p
|
1,451.00p
|
1,451.00p
|
421,369
|
|
12/03/2025
|
1,546.00p
|
1,546.00p
|
1,491.00p
|
1,501.00p
|
207,987
|
|
11/03/2025
|
1,566.00p
|
1,566.00p
|
1,507.00p
|
1,507.00p
|
159,588
|
|
10/03/2025
|
1,555.00p
|
1,562.00p
|
1,524.00p
|
1,526.00p
|
182,056
|
|
07/03/2025
|
1,502.00p
|
1,573.00p
|
1,502.00p
|
1,549.00p
|
842,216
|
|
06/03/2025
|
1,540.00p
|
1,548.00p
|
1,519.00p
|
1,537.00p
|
346,754
|
|
05/03/2025
|
1,524.00p
|
1,530.00p
|
1,498.00p
|
1,524.00p
|
314,191
|
|
04/03/2025
|
1,567.00p
|
1,567.00p
|
1,488.00p
|
1,492.00p
|
298,116
|
|
03/03/2025
|
1,545.00p
|
1,545.00p
|
1,503.00p
|
1,535.00p
|
188,727
|
|
28/02/2025
|
1,545.00p
|
1,546.00p
|
1,507.00p
|
1,508.00p
|
538,988
|
|
27/02/2025
|
1,551.00p
|
1,586.00p
|
1,538.00p
|
1,544.00p
|
275,138
|
|
26/02/2025
|
1,575.00p
|
1,592.00p
|
1,565.00p
|
1,586.00p
|
170,925
|
|
25/02/2025
|
1,564.00p
|
1,574.00p
|
1,553.00p
|
1,573.00p
|
221,569
|
|
24/02/2025
|
1,620.00p
|
1,620.00p
|
1,553.00p
|
1,569.00p
|
222,733
|
|
21/02/2025
|
1,610.00p
|
1,611.00p
|
1,580.00p
|
1,587.00p
|
321,772
|
|
20/02/2025
|
1,598.00p
|
1,606.00p
|
1,580.00p
|
1,594.00p
|
294,832
|
|
19/02/2025
|
1,614.00p
|
1,650.00p
|
1,602.00p
|
1,605.00p
|
393,326
|
|
18/02/2025
|
1,641.00p
|
1,666.00p
|
1,640.00p
|
1,640.00p
|
141,988
|
|
17/02/2025
|
1,611.00p
|
1,661.00p
|
1,611.00p
|
1,661.00p
|
106,125
|
|
14/02/2025
|
1,676.00p
|
1,676.00p
|
1,601.00p
|
1,649.00p
|
185,059
|
|
13/02/2025
|
1,626.00p
|
1,642.80p
|
1,615.00p
|
1,640.00p
|
425,756
|
|
12/02/2025
|
1,593.00p
|
1,639.08p
|
1,593.00p
|
1,622.00p
|
331,430
|
|
11/02/2025
|
1,617.00p
|
1,630.00p
|
1,612.85p
|
1,624.00p
|
521,811
|
|
10/02/2025
|
1,609.00p
|
1,627.00p
|
1,590.00p
|
1,623.00p
|
139,142
|
|
07/02/2025
|
1,615.00p
|
1,615.00p
|
1,593.00p
|
1,603.00p
|
279,929
|
|
06/02/2025
|
1,600.00p
|
1,607.00p
|
1,552.00p
|
1,578.00p
|
225,155
|
|
05/02/2025
|
1,563.00p
|
1,601.00p
|
1,555.00p
|
1,578.00p
|
260,348
|
|
04/02/2025
|
1,592.00p
|
1,611.00p
|
1,580.00p
|
1,598.00p
|
171,485
|
|
03/02/2025
|
1,571.00p
|
1,610.00p
|
1,561.00p
|
1,598.00p
|
328,561
|
|
31/01/2025
|
1,555.00p
|
1,616.00p
|
1,553.00p
|
1,604.00p
|
416,598
|
|
30/01/2025
|
1,530.00p
|
1,560.00p
|
1,525.80p
|
1,560.00p
|
125,216
|
|
29/01/2025
|
1,525.00p
|
1,538.00p
|
1,500.00p
|
1,530.00p
|
254,814
|
|
28/01/2025
|
1,479.00p
|
1,523.00p
|
1,467.00p
|
1,497.00p
|
311,578
|
|
27/01/2025
|
1,512.00p
|
1,538.00p
|
1,476.00p
|
1,522.00p
|
194,563
|
|
24/01/2025
|
1,504.00p
|
1,535.00p
|
1,504.00p
|
1,529.00p
|
206,237
|
|
23/01/2025
|
1,536.00p
|
1,536.00p
|
1,476.00p
|
1,514.00p
|
159,911
|
|
22/01/2025
|
1,499.00p
|
1,537.00p
|
1,499.00p
|
1,505.00p
|
219,250
|
|
21/01/2025
|
1,480.00p
|
1,501.00p
|
1,456.00p
|
1,495.00p
|
594,128
|
|
20/01/2025
|
1,479.00p
|
1,511.00p
|
1,466.98p
|
1,476.00p
|
137,135
|
|
17/01/2025
|
1,500.00p
|
1,515.00p
|
1,479.00p
|
1,491.00p
|
465,005
|
|
16/01/2025
|
1,513.00p
|
1,515.00p
|
1,483.00p
|
1,487.00p
|
212,447
|
|
15/01/2025
|
1,470.00p
|
1,498.00p
|
1,470.00p
|
1,487.00p
|
236,204
|
|
14/01/2025
|
1,451.00p
|
1,488.00p
|
1,451.00p
|
1,460.00p
|
278,326
|
|
13/01/2025
|
1,470.00p
|
1,501.55p
|
1,466.00p
|
1,466.00p
|
422,892
|
|
10/01/2025
|
1,487.00p
|
1,503.00p
|
1,464.00p
|
1,495.00p
|
189,255
|
|
09/01/2025
|
1,465.00p
|
1,482.00p
|
1,449.87p
|
1,482.00p
|
235,640
|
|
08/01/2025
|
1,542.00p
|
1,588.00p
|
1,466.00p
|
1,471.00p
|
179,851
|
|
07/01/2025
|
1,566.00p
|
1,566.00p
|
1,522.00p
|
1,536.00p
|
120,493
|
|
06/01/2025
|
1,495.00p
|
1,561.00p
|
1,489.00p
|
1,547.00p
|
142,305
|
|
03/01/2025
|
1,557.00p
|
1,557.00p
|
1,497.00p
|
1,520.00p
|
83,394
|
|
02/01/2025
|
1,526.00p
|
1,532.00p
|
1,511.50p
|
1,525.00p
|
92,704
|
|
01/01/2025
|
1,553.00p
|
1,553.00p
|
1,517.95p
|
1,524.00p
|
38,175
|
|
31/12/2024
|
1,553.00p
|
1,553.00p
|
1,517.95p
|
1,524.00p
|
38,175
|
|
30/12/2024
|
1,534.00p
|
1,539.00p
|
1,505.00p
|
1,515.00p
|
70,426
|
|
27/12/2024
|
1,506.00p
|
1,551.00p
|
1,506.00p
|
1,534.00p
|
147,444
|
|
26/12/2024
|
1,568.00p
|
1,568.00p
|
1,531.00p
|
1,540.00p
|
63,910
|
|
25/12/2024
|
1,568.00p
|
1,568.00p
|
1,531.00p
|
1,540.00p
|
63,910
|