| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $12.08 | $12.08 | $11.98 | $12.00 | 0 |
| 30/10/2025 | $12.08 | $12.08 | $12.03 | $12.06 | 113 |
| 29/10/2025 | $12.19 | $12.19 | $12.13 | $12.14 | 1,002 |
| 28/10/2025 | $12.09 | $12.10 | $12.09 | $12.10 | 3,500 |
| 27/10/2025 | $12.04 | $12.06 | $12.04 | $12.06 | 1,019 |
| 24/10/2025 | $11.91 | $11.98 | $11.91 | $11.98 | 20,316 |
| 23/10/2025 | $11.83 | $11.88 | $11.82 | $11.86 | 82,350 |
| 22/10/2025 | $11.87 | $11.89 | $11.81 | $11.81 | 766 |
| 21/10/2025 | $11.82 | $11.92 | $11.84 | $11.88 | 0 |