| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | 894.00p | 921.25p | 912.30p | 913.55p | 0 |
| 30/10/2025 | 894.00p | 917.85p | 912.95p | 917.35p | 0 |
| 29/10/2025 | 894.00p | 920.15p | 910.85p | 916.70p | 0 |
| 28/10/2025 | 894.00p | 912.35p | 904.60p | 910.85p | 0 |
| 27/10/2025 | 894.00p | 906.00p | 900.30p | 904.90p | 0 |
| 24/10/2025 | 894.00p | 900.30p | 894.00p | 900.30p | 118 |
| 23/10/2025 | 886.40p | 890.35p | 885.30p | 890.35p | 5,117 |
| 22/10/2025 | 890.90p | 890.90p | 883.70p | 883.70p | 119 |
| 21/10/2025 | 881.00p | 899.10p | 875.10p | 886.50p | 0 |