Leverage Shares Public Limited Company LS -3X Short Germany 40 ETP
(SDAX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
196.65p
|
196.65p
|
191.55p
|
191.55p
|
21,088
|
|
16/01/2025
|
199.70p
|
200.55p
|
198.28p
|
198.75p
|
21,314
|
|
15/01/2025
|
205.75p
|
205.80p
|
197.75p
|
198.75p
|
77,050
|
|
14/01/2025
|
209.20p
|
210.45p
|
208.00p
|
210.33p
|
54,460
|
|
13/01/2025
|
216.65p
|
216.90p
|
213.43p
|
213.42p
|
609
|
|
10/01/2025
|
206.35p
|
210.42p
|
205.95p
|
210.42p
|
18,018
|
|
09/01/2025
|
207.40p
|
208.60p
|
206.00p
|
206.98p
|
21,001
|
|
08/01/2025
|
203.85p
|
209.00p
|
201.85p
|
206.52p
|
115,975
|
|
07/01/2025
|
203.90p
|
214.30p
|
203.90p
|
204.52p
|
3,533
|
|
06/01/2025
|
213.35p
|
214.85p
|
208.95p
|
208.95p
|
2,916
|
|
03/01/2025
|
213.95p
|
218.75p
|
213.95p
|
218.75p
|
180
|
|
02/01/2025
|
217.45p
|
218.30p
|
216.10p
|
216.10p
|
2,892
|
|
01/01/2025
|
211.05p
|
221.07p
|
218.80p
|
218.92p
|
0
|
|
31/12/2024
|
211.05p
|
221.07p
|
218.80p
|
218.92p
|
0
|
|
30/12/2024
|
211.05p
|
221.07p
|
211.05p
|
221.08p
|
458
|
|
27/12/2024
|
213.10p
|
230.53p
|
209.63p
|
216.90p
|
0
|
|
26/12/2024
|
213.10p
|
259.77p
|
151.98p
|
215.48p
|
0
|
|
25/12/2024
|
213.10p
|
259.77p
|
151.98p
|
215.48p
|
0
|
|
24/12/2024
|
213.10p
|
259.77p
|
151.98p
|
215.48p
|
0
|
|
23/12/2024
|
213.10p
|
221.75p
|
213.10p
|
221.30p
|
2,302
|
|
20/12/2024
|
215.00p
|
232.63p
|
213.70p
|
218.58p
|
0
|
|
19/12/2024
|
215.00p
|
215.82p
|
211.10p
|
215.83p
|
7,020
|
|
18/12/2024
|
196.60p
|
207.30p
|
195.35p
|
207.10p
|
4,074
|
|
17/12/2024
|
205.30p
|
208.50p
|
202.95p
|
207.85p
|
4,145
|
|
16/12/2024
|
206.50p
|
206.50p
|
205.00p
|
206.20p
|
8,912
|
|
13/12/2024
|
201.95p
|
205.95p
|
201.60p
|
204.98p
|
12,500
|
|
12/12/2024
|
202.85p
|
203.65p
|
202.70p
|
202.70p
|
9,466
|
|
11/12/2024
|
204.10p
|
204.10p
|
202.53p
|
202.52p
|
11
|
|
10/12/2024
|
199.85p
|
206.35p
|
199.85p
|
204.55p
|
250
|
|
09/12/2024
|
203.35p
|
206.00p
|
197.45p
|
205.20p
|
15,116
|
|
06/12/2024
|
205.20p
|
211.05p
|
204.45p
|
204.63p
|
20,310
|
|
05/12/2024
|
208.10p
|
210.65p
|
205.88p
|
205.87p
|
32,586
|
|
04/12/2024
|
214.60p
|
215.05p
|
201.95p
|
210.55p
|
11,288
|
|
03/12/2024
|
219.10p
|
220.65p
|
216.18p
|
216.18p
|
7,835
|
|
02/12/2024
|
234.65p
|
234.70p
|
218.85p
|
220.48p
|
9,263
|
|
29/11/2024
|
237.55p
|
240.55p
|
230.00p
|
238.55p
|
2,912
|
|
28/11/2024
|
241.70p
|
241.70p
|
238.55p
|
238.55p
|
1,500
|
|
27/11/2024
|
246.10p
|
248.00p
|
244.40p
|
248.00p
|
33,185
|
|
26/11/2024
|
239.90p
|
248.55p
|
244.73p
|
244.72p
|
0
|
|
25/11/2024
|
239.90p
|
241.95p
|
238.85p
|
239.10p
|
4,054
|
|
22/11/2024
|
244.70p
|
244.70p
|
242.53p
|
248.55p
|
5,000
|
|
21/11/2024
|
247.70p
|
260.95p
|
245.18p
|
248.55p
|
0
|
|
20/11/2024
|
247.70p
|
255.20p
|
247.70p
|
255.20p
|
555
|
|
19/11/2024
|
246.25p
|
268.50p
|
246.85p
|
253.82p
|
0
|
|
18/11/2024
|
246.25p
|
249.55p
|
244.70p
|
249.55p
|
6
|
|
15/11/2024
|
239.75p
|
251.10p
|
239.75p
|
245.50p
|
1,093
|
|
14/11/2024
|
244.00p
|
249.90p
|
243.95p
|
245.50p
|
34
|
|
13/11/2024
|
255.30p
|
256.50p
|
255.30p
|
256.50p
|
8
|
|
12/11/2024
|
243.05p
|
258.80p
|
237.48p
|
254.20p
|
0
|
|
11/11/2024
|
243.05p
|
243.05p
|
233.35p
|
237.47p
|
20,806
|
|
08/11/2024
|
247.80p
|
248.60p
|
247.38p
|
247.38p
|
20,802
|
|
07/11/2024
|
251.30p
|
251.30p
|
241.52p
|
241.53p
|
6
|
|
06/11/2024
|
251.20p
|
261.63p
|
229.90p
|
254.98p
|
0
|
|
05/11/2024
|
251.20p
|
259.50p
|
244.13p
|
248.27p
|
0
|
|
04/11/2024
|
251.20p
|
258.25p
|
243.10p
|
253.08p
|
0
|
|
01/11/2024
|
251.20p
|
251.20p
|
248.45p
|
248.45p
|
6,000
|
|
31/10/2024
|
253.75p
|
258.02p
|
251.85p
|
258.03p
|
6,004
|
|
30/10/2024
|
246.05p
|
248.40p
|
246.05p
|
248.40p
|
4,000
|
|
29/10/2024
|
237.35p
|
243.22p
|
228.15p
|
238.47p
|
0
|
|
28/10/2024
|
237.35p
|
238.90p
|
237.03p
|
237.02p
|
31,910
|
|
25/10/2024
|
239.85p
|
248.35p
|
232.70p
|
240.45p
|
0
|
|
24/10/2024
|
239.85p
|
243.80p
|
231.00p
|
241.88p
|
0
|
|
23/10/2024
|
239.85p
|
241.88p
|
239.85p
|
241.88p
|
53
|
|
22/10/2024
|
242.60p
|
242.60p
|
240.75p
|
240.75p
|
57
|
|
21/10/2024
|
232.60p
|
239.90p
|
230.90p
|
239.90p
|
2
|
|
18/10/2024
|
234.60p
|
241.05p
|
226.98p
|
232.60p
|
0
|
|
17/10/2024
|
234.60p
|
243.38p
|
226.55p
|
235.30p
|
0
|
|
16/10/2024
|
234.60p
|
247.90p
|
234.75p
|
241.13p
|
0
|
|
15/10/2024
|
234.60p
|
237.62p
|
234.60p
|
237.63p
|
187
|
|
14/10/2024
|
243.92p
|
249.00p
|
234.75p
|
238.90p
|
0
|
|
11/10/2024
|
249.95p
|
249.95p
|
243.92p
|
243.92p
|
260
|
|
10/10/2024
|
255.00p
|
251.40p
|
250.73p
|
250.73p
|
19
|
|
09/10/2024
|
255.00p
|
255.00p
|
255.00p
|
255.00p
|
826
|
|
08/10/2024
|
233.45p
|
269.10p
|
248.23p
|
256.68p
|
0
|
|
07/10/2024
|
233.45p
|
264.22p
|
246.73p
|
255.57p
|
0
|
|
04/10/2024
|
233.45p
|
253.90p
|
250.85p
|
253.90p
|
7
|
|
03/10/2024
|
233.45p
|
260.78p
|
259.25p
|
260.77p
|
749
|
|
02/10/2024
|
233.45p
|
252.20p
|
248.30p
|
252.20p
|
274
|
|
01/10/2024
|
233.45p
|
250.98p
|
241.00p
|
250.97p
|
39
|
|
30/09/2024
|
233.45p
|
245.80p
|
229.55p
|
244.10p
|
1,092
|
|
27/09/2024
|
242.75p
|
247.60p
|
237.25p
|
239.45p
|
771
|
|
26/09/2024
|
253.45p
|
257.25p
|
249.25p
|
249.68p
|
492
|
|
25/09/2024
|
264.35p
|
264.90p
|
262.88p
|
262.88p
|
224
|
|
24/09/2024
|
258.85p
|
259.28p
|
258.85p
|
259.28p
|
179
|
|
23/09/2024
|
270.60p
|
270.60p
|
266.08p
|
266.07p
|
131
|
|
20/09/2024
|
281.45p
|
275.48p
|
259.95p
|
271.95p
|
0
|
|
19/09/2024
|
281.45p
|
274.95p
|
255.03p
|
261.02p
|
0
|
|
18/09/2024
|
281.45p
|
282.40p
|
267.32p
|
272.90p
|
0
|
|
17/09/2024
|
281.45p
|
281.78p
|
265.72p
|
272.90p
|
0
|
|
16/09/2024
|
281.45p
|
285.57p
|
270.47p
|
278.40p
|
0
|
|
13/09/2024
|
281.45p
|
281.95p
|
275.85p
|
284.58p
|
1
|
|
12/09/2024
|
281.45p
|
284.57p
|
281.45p
|
292.93p
|
55
|
|
11/09/2024
|
293.20p
|
294.95p
|
292.93p
|
292.93p
|
57
|
|
10/09/2024
|
291.45p
|
294.48p
|
288.65p
|
294.48p
|
1
|
|
09/09/2024
|
291.45p
|
291.90p
|
287.68p
|
287.67p
|
8
|
|
06/09/2024
|
280.05p
|
295.47p
|
280.05p
|
295.48p
|
19,764
|
|
05/09/2024
|
264.75p
|
288.10p
|
271.90p
|
280.40p
|
0
|
|
04/09/2024
|
264.75p
|
288.75p
|
273.60p
|
281.70p
|
0
|
|
03/09/2024
|
264.75p
|
273.90p
|
264.75p
|
273.90p
|
1,826
|
|
02/09/2024
|
266.00p
|
278.70p
|
260.07p
|
266.55p
|
0
|
|
30/08/2024
|
266.00p
|
271.25p
|
264.90p
|
266.55p
|
4,767
|
|
29/08/2024
|
268.55p
|
269.10p
|
266.60p
|
267.02p
|
5,480
|
|
28/08/2024
|
275.50p
|
276.90p
|
271.60p
|
271.97p
|
5,481
|
|
27/08/2024
|
277.60p
|
278.00p
|
273.15p
|
276.52p
|
2,073
|
|
26/08/2024
|
289.90p
|
292.00p
|
287.50p
|
287.50p
|
93
|
|
23/08/2024
|
289.90p
|
292.00p
|
287.50p
|
287.50p
|
93
|
|
22/08/2024
|
289.90p
|
292.00p
|
287.50p
|
287.50p
|
93
|
|
21/08/2024
|
325.35p
|
303.65p
|
284.23p
|
290.23p
|
0
|
|
20/08/2024
|
325.35p
|
300.85p
|
282.55p
|
295.25p
|
0
|
|
19/08/2024
|
325.35p
|
303.38p
|
285.73p
|
291.37p
|
0
|
|
16/08/2024
|
325.35p
|
305.03p
|
292.13p
|
296.25p
|
0
|
|
15/08/2024
|
325.35p
|
326.30p
|
297.57p
|
305.03p
|
0
|
|
14/08/2024
|
325.35p
|
332.15p
|
312.85p
|
321.70p
|
0
|
|
13/08/2024
|
325.35p
|
338.13p
|
318.70p
|
330.30p
|
0
|
|
12/08/2024
|
325.35p
|
337.60p
|
318.40p
|
330.30p
|
0
|
|
09/08/2024
|
325.35p
|
332.40p
|
323.70p
|
330.85p
|
1,370
|
|
08/08/2024
|
355.60p
|
339.60p
|
333.25p
|
333.25p
|
1
|
|
07/08/2024
|
355.60p
|
338.72p
|
337.05p
|
338.72p
|
8
|
|
06/08/2024
|
357.65p
|
362.15p
|
348.60p
|
355.60p
|
4
|
|
05/08/2024
|
357.65p
|
360.05p
|
350.90p
|
354.75p
|
285
|
|
02/08/2024
|
324.60p
|
338.40p
|
323.30p
|
333.23p
|
17
|
|
01/08/2024
|
289.80p
|
315.32p
|
287.10p
|
308.35p
|
0
|
|
31/07/2024
|
289.80p
|
290.25p
|
272.30p
|
289.15p
|
31
|
|
30/07/2024
|
289.80p
|
296.45p
|
292.45p
|
292.45p
|
0
|
|
29/07/2024
|
289.80p
|
297.60p
|
291.05p
|
295.67p
|
0
|
|
26/07/2024
|
289.80p
|
298.30p
|
292.13p
|
297.40p
|
0
|
|
25/07/2024
|
289.80p
|
304.70p
|
297.40p
|
297.40p
|
0
|
|
24/07/2024
|
289.80p
|
296.15p
|
292.48p
|
284.93p
|
0
|
|
23/07/2024
|
289.80p
|
296.00p
|
274.73p
|
284.93p
|
0
|
|
22/07/2024
|
289.80p
|
292.42p
|
291.90p
|
292.42p
|
1
|
|
19/07/2024
|
289.80p
|
305.40p
|
303.50p
|
305.40p
|
3
|
|
18/07/2024
|
289.80p
|
294.85p
|
290.35p
|
294.85p
|
1
|