Leverage Shares Public Limited Company LS -3X Short Germany 40 ETP
(SDAX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
113.00p
|
115.00p
|
108.65p
|
113.30p
|
0
|
|
15/05/2025
|
113.00p
|
113.65p
|
111.70p
|
113.65p
|
2
|
|
14/05/2025
|
113.00p
|
119.05p
|
112.85p
|
115.10p
|
0
|
|
13/05/2025
|
113.00p
|
116.60p
|
114.80p
|
114.80p
|
2
|
|
12/05/2025
|
113.00p
|
114.70p
|
110.90p
|
114.50p
|
2,914
|
|
09/05/2025
|
122.60p
|
120.60p
|
114.10p
|
116.20p
|
0
|
|
08/05/2025
|
122.60p
|
124.10p
|
115.90p
|
118.75p
|
0
|
|
07/05/2025
|
122.60p
|
122.90p
|
122.60p
|
122.90p
|
42
|
|
06/05/2025
|
125.00p
|
125.00p
|
117.50p
|
120.75p
|
198
|
|
05/05/2025
|
136.90p
|
135.40p
|
119.75p
|
135.40p
|
0
|
|
02/05/2025
|
136.90p
|
135.40p
|
119.75p
|
135.40p
|
0
|
|
01/05/2025
|
136.90p
|
135.40p
|
123.90p
|
135.40p
|
0
|
|
30/04/2025
|
136.90p
|
136.90p
|
135.40p
|
135.40p
|
7,256
|
|
29/04/2025
|
138.40p
|
138.40p
|
135.75p
|
135.75p
|
774
|
|
28/04/2025
|
138.00p
|
139.35p
|
138.00p
|
139.35p
|
2,930
|
|
25/04/2025
|
141.50p
|
141.50p
|
139.80p
|
140.45p
|
2,553
|
|
24/04/2025
|
147.10p
|
149.10p
|
143.75p
|
143.75p
|
1,056
|
|
23/04/2025
|
150.10p
|
150.10p
|
147.20p
|
147.25p
|
143
|
|
22/04/2025
|
160.60p
|
166.20p
|
160.60p
|
162.50p
|
727
|
|
21/04/2025
|
159.00p
|
164.60p
|
159.00p
|
164.60p
|
588
|
|
18/04/2025
|
159.00p
|
164.60p
|
159.00p
|
164.60p
|
588
|
|
17/04/2025
|
159.00p
|
164.60p
|
159.00p
|
164.60p
|
588
|
|
16/04/2025
|
173.00p
|
165.40p
|
160.80p
|
161.95p
|
85
|
|
15/04/2025
|
173.00p
|
163.30p
|
163.20p
|
163.20p
|
153
|
|
14/04/2025
|
173.00p
|
175.10p
|
173.00p
|
173.00p
|
5
|
|
11/04/2025
|
173.00p
|
194.00p
|
173.00p
|
189.25p
|
3,158
|
|
10/04/2025
|
208.00p
|
214.00p
|
168.50p
|
214.00p
|
1,299
|
|
09/04/2025
|
208.00p
|
214.00p
|
203.10p
|
214.00p
|
2,901
|
|
08/04/2025
|
194.70p
|
205.00p
|
189.10p
|
193.75p
|
4,274
|
|
07/04/2025
|
177.50p
|
233.20p
|
169.20p
|
169.20p
|
1,079,018
|
|
04/04/2025
|
172.90p
|
192.60p
|
162.10p
|
182.85p
|
179,450
|
|
03/04/2025
|
151.10p
|
160.80p
|
150.90p
|
159.40p
|
8,783
|
|
02/04/2025
|
146.40p
|
146.40p
|
145.35p
|
145.35p
|
20,612
|
|
01/04/2025
|
147.00p
|
147.00p
|
142.15p
|
142.15p
|
3,365
|
|
31/03/2025
|
141.00p
|
153.30p
|
144.10p
|
144.10p
|
317
|
|
28/03/2025
|
141.00p
|
144.10p
|
135.60p
|
144.10p
|
131,057
|
|
27/03/2025
|
141.20p
|
142.50p
|
138.30p
|
139.70p
|
5,650
|
|
26/03/2025
|
131.20p
|
137.30p
|
131.20p
|
137.30p
|
606
|
|
25/03/2025
|
135.70p
|
137.70p
|
132.60p
|
132.60p
|
6
|
|
24/03/2025
|
135.70p
|
137.25p
|
135.70p
|
137.25p
|
2,000
|
|
21/03/2025
|
139.20p
|
142.20p
|
138.10p
|
142.20p
|
66,688
|
|
20/03/2025
|
132.60p
|
136.00p
|
132.60p
|
134.80p
|
2,782
|
|
19/03/2025
|
130.90p
|
133.00p
|
130.45p
|
130.45p
|
39,949
|
|
18/03/2025
|
130.90p
|
131.10p
|
127.60p
|
129.10p
|
133,787
|
|
17/03/2025
|
145.30p
|
138.45p
|
132.45p
|
133.90p
|
0
|
|
14/03/2025
|
145.30p
|
143.00p
|
135.20p
|
137.50p
|
475
|
|
13/03/2025
|
145.30p
|
146.70p
|
145.15p
|
145.15p
|
160
|
|
12/03/2025
|
145.30p
|
146.00p
|
142.50p
|
142.60p
|
21,271
|
|
11/03/2025
|
141.40p
|
150.30p
|
140.90p
|
150.30p
|
258,054
|
|
10/03/2025
|
133.70p
|
145.40p
|
133.70p
|
144.00p
|
211,777
|
|
07/03/2025
|
136.90p
|
138.40p
|
134.30p
|
137.10p
|
18,104
|
|
06/03/2025
|
131.60p
|
132.30p
|
129.40p
|
129.40p
|
51,577
|
|
05/03/2025
|
137.00p
|
140.80p
|
133.00p
|
135.00p
|
18,373
|
|
04/03/2025
|
141.60p
|
149.10p
|
140.70p
|
149.10p
|
20,398
|
|
03/03/2025
|
141.50p
|
141.50p
|
132.30p
|
134.35p
|
33,339
|
|
28/02/2025
|
148.30p
|
148.70p
|
147.15p
|
147.15p
|
1,230
|
|
27/02/2025
|
143.80p
|
146.25p
|
143.50p
|
146.25p
|
59,857
|
|
26/02/2025
|
151.70p
|
144.90p
|
141.35p
|
141.35p
|
3
|
|
25/02/2025
|
151.70p
|
151.70p
|
149.40p
|
150.25p
|
30,978
|
|
24/02/2025
|
151.30p
|
152.50p
|
148.60p
|
149.35p
|
1,264
|
|
21/02/2025
|
152.00p
|
152.40p
|
151.50p
|
152.15p
|
522
|
|
20/02/2025
|
145.70p
|
151.15p
|
145.70p
|
151.15p
|
31,044
|
|
19/02/2025
|
141.50p
|
149.30p
|
140.40p
|
149.30p
|
125,837
|
|
18/02/2025
|
143.70p
|
143.70p
|
141.90p
|
141.95p
|
13,397
|
|
17/02/2025
|
147.30p
|
147.30p
|
143.25p
|
143.25p
|
38,086
|
|
14/02/2025
|
149.80p
|
156.20p
|
146.90p
|
149.70p
|
14,979
|
|
13/02/2025
|
152.40p
|
153.40p
|
146.95p
|
146.95p
|
68,684
|
|
12/02/2025
|
159.00p
|
159.10p
|
157.40p
|
157.40p
|
48,198
|
|
11/02/2025
|
172.60p
|
162.60p
|
159.35p
|
159.35p
|
61
|
|
10/02/2025
|
172.60p
|
172.60p
|
161.72p
|
161.72p
|
54,260
|
|
07/02/2025
|
163.05p
|
165.70p
|
163.05p
|
165.70p
|
40,800
|
|
06/02/2025
|
166.10p
|
166.10p
|
162.48p
|
170.68p
|
381
|
|
05/02/2025
|
174.25p
|
177.95p
|
167.95p
|
170.68p
|
0
|
|
04/02/2025
|
174.25p
|
174.25p
|
171.63p
|
171.62p
|
2
|
|
03/02/2025
|
166.45p
|
176.05p
|
173.55p
|
173.85p
|
1,205
|
|
31/01/2025
|
166.45p
|
169.65p
|
166.45p
|
167.93p
|
1,592
|
|
30/01/2025
|
168.45p
|
169.35p
|
167.60p
|
167.60p
|
321
|
|
29/01/2025
|
173.60p
|
174.20p
|
170.53p
|
170.53p
|
74,944
|
|
28/01/2025
|
175.25p
|
175.25p
|
175.10p
|
175.10p
|
1,054
|
|
27/01/2025
|
175.20p
|
182.45p
|
179.67p
|
179.67p
|
1,005
|
|
24/01/2025
|
175.20p
|
178.75p
|
175.20p
|
177.15p
|
36,528
|
|
23/01/2025
|
185.95p
|
180.40p
|
176.58p
|
176.58p
|
13
|
|
22/01/2025
|
185.95p
|
185.95p
|
179.95p
|
181.68p
|
6,587
|
|
21/01/2025
|
189.80p
|
189.80p
|
187.75p
|
187.75p
|
14
|
|
20/01/2025
|
190.75p
|
199.50p
|
187.50p
|
188.87p
|
15,788
|
|
17/01/2025
|
196.65p
|
196.65p
|
191.55p
|
191.55p
|
21,088
|
|
16/01/2025
|
199.70p
|
200.55p
|
198.28p
|
198.75p
|
21,314
|
|
15/01/2025
|
205.75p
|
205.80p
|
197.75p
|
198.75p
|
77,050
|
|
14/01/2025
|
209.20p
|
210.45p
|
208.00p
|
210.33p
|
54,460
|
|
13/01/2025
|
216.65p
|
216.90p
|
213.43p
|
213.42p
|
609
|
|
10/01/2025
|
206.35p
|
210.42p
|
205.95p
|
210.42p
|
18,018
|
|
09/01/2025
|
207.40p
|
208.60p
|
206.00p
|
206.98p
|
21,001
|
|
08/01/2025
|
203.85p
|
209.00p
|
201.85p
|
206.52p
|
115,975
|
|
07/01/2025
|
203.90p
|
214.30p
|
203.90p
|
204.52p
|
3,533
|
|
06/01/2025
|
213.35p
|
214.85p
|
208.95p
|
208.95p
|
2,916
|
|
03/01/2025
|
213.95p
|
218.75p
|
213.95p
|
218.75p
|
180
|
|
02/01/2025
|
217.45p
|
218.30p
|
216.10p
|
216.10p
|
2,892
|
|
01/01/2025
|
211.05p
|
221.07p
|
218.80p
|
218.92p
|
0
|
|
31/12/2024
|
211.05p
|
221.07p
|
218.80p
|
218.92p
|
0
|
|
30/12/2024
|
211.05p
|
221.07p
|
211.05p
|
221.08p
|
458
|
|
27/12/2024
|
213.10p
|
230.53p
|
209.63p
|
216.90p
|
0
|
|
26/12/2024
|
213.10p
|
259.77p
|
151.98p
|
215.48p
|
0
|
|
25/12/2024
|
213.10p
|
259.77p
|
151.98p
|
215.48p
|
0
|
|
24/12/2024
|
213.10p
|
259.77p
|
151.98p
|
215.48p
|
0
|
|
23/12/2024
|
213.10p
|
221.75p
|
213.10p
|
221.30p
|
2,302
|
|
20/12/2024
|
215.00p
|
232.63p
|
213.70p
|
218.58p
|
0
|
|
19/12/2024
|
215.00p
|
215.82p
|
211.10p
|
215.83p
|
7,020
|
|
18/12/2024
|
196.60p
|
207.30p
|
195.35p
|
207.10p
|
4,074
|
|
17/12/2024
|
205.30p
|
208.50p
|
202.95p
|
207.85p
|
4,145
|
|
16/12/2024
|
206.50p
|
206.50p
|
205.00p
|
206.20p
|
8,912
|
|
13/12/2024
|
201.95p
|
205.95p
|
201.60p
|
204.98p
|
12,500
|
|
12/12/2024
|
202.85p
|
203.65p
|
202.70p
|
202.70p
|
9,466
|
|
11/12/2024
|
204.10p
|
204.10p
|
202.53p
|
202.52p
|
11
|
|
10/12/2024
|
199.85p
|
206.35p
|
199.85p
|
204.55p
|
250
|
|
09/12/2024
|
203.35p
|
206.00p
|
197.45p
|
205.20p
|
15,116
|
|
06/12/2024
|
205.20p
|
211.05p
|
204.45p
|
204.63p
|
20,310
|
|
05/12/2024
|
208.10p
|
210.65p
|
205.88p
|
205.87p
|
32,586
|
|
04/12/2024
|
214.60p
|
215.05p
|
201.95p
|
210.55p
|
11,288
|
|
03/12/2024
|
219.10p
|
220.65p
|
216.18p
|
216.18p
|
7,835
|
|
02/12/2024
|
234.65p
|
234.70p
|
218.85p
|
220.48p
|
9,263
|
|
29/11/2024
|
237.55p
|
240.55p
|
230.00p
|
238.55p
|
2,912
|
|
28/11/2024
|
241.70p
|
241.70p
|
238.55p
|
238.55p
|
1,500
|
|
27/11/2024
|
246.10p
|
248.00p
|
244.40p
|
248.00p
|
33,185
|
|
26/11/2024
|
239.90p
|
248.55p
|
244.73p
|
244.72p
|
0
|
|
25/11/2024
|
239.90p
|
241.95p
|
238.85p
|
239.10p
|
4,054
|
|
22/11/2024
|
244.70p
|
244.70p
|
242.53p
|
248.55p
|
5,000
|
|
21/11/2024
|
247.70p
|
260.95p
|
245.18p
|
248.55p
|
0
|
|
20/11/2024
|
247.70p
|
255.20p
|
247.70p
|
255.20p
|
555
|
|
19/11/2024
|
246.25p
|
268.50p
|
246.85p
|
253.82p
|
0
|
|
18/11/2024
|
246.25p
|
249.55p
|
244.70p
|
249.55p
|
6
|