Leverage Shares Public Limited Company LS -3X Short Germany 40 ETP
(SDAX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
101.00p
|
107.40p
|
100.85p
|
105.10p
|
0
|
|
30/10/2025
|
101.00p
|
106.30p
|
100.70p
|
103.80p
|
0
|
|
29/10/2025
|
101.00p
|
104.20p
|
99.45p
|
102.90p
|
0
|
|
28/10/2025
|
101.00p
|
101.85p
|
99.00p
|
100.43p
|
0
|
|
27/10/2025
|
101.00p
|
103.75p
|
98.13p
|
100.55p
|
0
|
|
24/10/2025
|
101.00p
|
106.00p
|
97.13p
|
101.55p
|
0
|
|
23/10/2025
|
101.00p
|
101.35p
|
101.00p
|
101.35p
|
134
|
|
22/10/2025
|
102.50p
|
103.45p
|
98.83p
|
102.10p
|
0
|
|
21/10/2025
|
102.50p
|
102.63p
|
95.00p
|
99.15p
|
0
|
|
20/10/2025
|
102.50p
|
103.20p
|
100.10p
|
100.10p
|
9
|
|
17/10/2025
|
109.40p
|
109.60p
|
104.80p
|
106.40p
|
466
|
|
16/10/2025
|
103.60p
|
103.60p
|
100.85p
|
100.85p
|
51,002
|
|
15/10/2025
|
102.40p
|
102.40p
|
101.95p
|
101.95p
|
77,103
|
|
14/10/2025
|
103.40p
|
104.20p
|
102.50p
|
102.50p
|
16,630
|
|
13/10/2025
|
100.00p
|
100.00p
|
99.95p
|
99.95p
|
50
|
|
10/10/2025
|
92.50p
|
101.20p
|
98.25p
|
101.20p
|
1
|
|
09/10/2025
|
92.50p
|
96.50p
|
92.50p
|
96.25p
|
59
|
|
08/10/2025
|
98.35p
|
99.80p
|
96.15p
|
96.15p
|
3,549
|
|
07/10/2025
|
100.60p
|
100.75p
|
98.90p
|
99.68p
|
0
|
|
06/10/2025
|
100.60p
|
100.60p
|
99.75p
|
99.75p
|
15
|
|
03/10/2025
|
100.50p
|
103.03p
|
97.23p
|
101.08p
|
0
|
|
02/10/2025
|
100.50p
|
100.50p
|
99.60p
|
99.60p
|
2
|
|
01/10/2025
|
106.60p
|
112.90p
|
102.20p
|
103.15p
|
0
|
|
30/09/2025
|
106.60p
|
110.30p
|
106.60p
|
106.85p
|
53
|
|
29/09/2025
|
107.40p
|
108.40p
|
107.40p
|
108.40p
|
121
|
|
26/09/2025
|
109.50p
|
109.95p
|
109.50p
|
109.95p
|
91
|
|
25/09/2025
|
112.80p
|
117.00p
|
105.15p
|
112.70p
|
0
|
|
24/09/2025
|
112.80p
|
117.60p
|
105.58p
|
110.30p
|
0
|
|
23/09/2025
|
112.80p
|
116.65p
|
106.93p
|
109.90p
|
0
|
|
22/09/2025
|
112.80p
|
116.85p
|
108.80p
|
112.00p
|
0
|
|
19/09/2025
|
112.80p
|
111.70p
|
109.65p
|
109.65p
|
1
|
|
18/09/2025
|
112.80p
|
112.90p
|
105.40p
|
110.40p
|
5,809
|
|
17/09/2025
|
115.10p
|
115.10p
|
114.70p
|
114.70p
|
2,172
|
|
16/09/2025
|
107.20p
|
114.45p
|
107.20p
|
114.45p
|
0
|
|
15/09/2025
|
107.20p
|
110.70p
|
105.75p
|
109.00p
|
0
|
|
12/09/2025
|
107.20p
|
110.10p
|
107.20p
|
108.65p
|
590
|
|
11/09/2025
|
109.10p
|
110.30p
|
110.10p
|
110.10p
|
14
|
|
10/09/2025
|
109.10p
|
113.05p
|
106.65p
|
110.10p
|
0
|
|
09/09/2025
|
109.10p
|
111.20p
|
107.20p
|
109.55p
|
0
|
|
08/09/2025
|
109.10p
|
110.95p
|
107.60p
|
107.65p
|
0
|
|
05/09/2025
|
109.10p
|
111.25p
|
109.10p
|
111.25p
|
452
|
|
04/09/2025
|
111.60p
|
110.40p
|
108.45p
|
108.45p
|
2
|
|
03/09/2025
|
111.60p
|
111.60p
|
110.95p
|
110.95p
|
48
|
|
02/09/2025
|
107.60p
|
115.00p
|
105.25p
|
112.65p
|
0
|
|
01/09/2025
|
107.60p
|
107.60p
|
105.65p
|
105.65p
|
150
|
|
29/08/2025
|
107.50p
|
109.90p
|
104.55p
|
106.60p
|
0
|
|
28/08/2025
|
107.50p
|
107.50p
|
104.65p
|
104.65p
|
10
|
|
27/08/2025
|
100.90p
|
106.65p
|
102.15p
|
104.60p
|
0
|
|
26/08/2025
|
100.90p
|
106.80p
|
101.48p
|
104.35p
|
0
|
|
25/08/2025
|
100.90p
|
101.50p
|
100.90p
|
101.50p
|
257
|
|
22/08/2025
|
100.90p
|
101.50p
|
100.90p
|
101.50p
|
257
|
|
21/08/2025
|
104.60p
|
104.60p
|
102.85p
|
102.85p
|
100
|
|
20/08/2025
|
101.10p
|
104.75p
|
100.15p
|
103.70p
|
0
|
|
19/08/2025
|
101.10p
|
101.10p
|
100.63p
|
100.63p
|
1,368
|
|
18/08/2025
|
111.60p
|
104.70p
|
101.38p
|
102.50p
|
0
|
|
15/08/2025
|
111.60p
|
103.70p
|
98.18p
|
101.40p
|
0
|
|
14/08/2025
|
111.60p
|
101.80p
|
101.05p
|
101.05p
|
5
|
|
13/08/2025
|
111.60p
|
103.80p
|
102.10p
|
103.80p
|
188
|
|
12/08/2025
|
111.60p
|
106.80p
|
105.95p
|
105.95p
|
188
|
|
11/08/2025
|
111.60p
|
105.65p
|
103.90p
|
105.65p
|
843
|
|
08/08/2025
|
111.60p
|
103.90p
|
102.90p
|
103.90p
|
200
|
|
07/08/2025
|
111.60p
|
107.80p
|
104.25p
|
104.25p
|
109
|
|
06/08/2025
|
111.60p
|
110.90p
|
108.65p
|
108.65p
|
109
|
|
05/08/2025
|
111.60p
|
112.35p
|
106.50p
|
108.85p
|
0
|
|
04/08/2025
|
111.60p
|
115.90p
|
110.50p
|
110.75p
|
426
|
|
01/08/2025
|
111.60p
|
118.50p
|
111.60p
|
115.45p
|
3,250
|
|
31/07/2025
|
102.70p
|
104.30p
|
102.15p
|
106.85p
|
47,442
|
|
30/07/2025
|
107.60p
|
107.20p
|
103.30p
|
103.30p
|
6
|
|
29/07/2025
|
107.60p
|
108.30p
|
101.60p
|
105.00p
|
1,364
|
|
28/07/2025
|
107.60p
|
110.00p
|
104.50p
|
108.50p
|
20,163
|
|
25/07/2025
|
108.60p
|
109.20p
|
106.00p
|
106.00p
|
401
|
|
24/07/2025
|
108.60p
|
106.10p
|
102.70p
|
103.90p
|
308
|
|
23/07/2025
|
108.60p
|
107.00p
|
105.65p
|
105.65p
|
187
|
|
22/07/2025
|
108.60p
|
108.60p
|
107.45p
|
107.45p
|
1,992
|
|
21/07/2025
|
106.90p
|
107.70p
|
102.35p
|
103.70p
|
0
|
|
18/07/2025
|
106.90p
|
104.10p
|
103.60p
|
104.10p
|
10
|
|
17/07/2025
|
106.90p
|
108.10p
|
102.85p
|
103.60p
|
0
|
|
16/07/2025
|
106.90p
|
109.10p
|
106.80p
|
108.10p
|
107,909
|
|
15/07/2025
|
105.00p
|
107.30p
|
105.00p
|
107.05p
|
4,964
|
|
14/07/2025
|
104.10p
|
109.50p
|
106.90p
|
106.90p
|
152
|
|
11/07/2025
|
104.10p
|
105.45p
|
104.10p
|
105.45p
|
319
|
|
10/07/2025
|
103.10p
|
103.10p
|
102.30p
|
102.30p
|
76,500
|
|
09/07/2025
|
101.90p
|
103.20p
|
101.65p
|
101.65p
|
50,715
|
|
08/07/2025
|
111.90p
|
107.40p
|
105.55p
|
105.55p
|
18
|
|
07/07/2025
|
111.90p
|
111.90p
|
107.55p
|
107.55p
|
582
|
|
04/07/2025
|
111.60p
|
113.00p
|
110.80p
|
110.80p
|
9,310
|
|
03/07/2025
|
112.40p
|
112.40p
|
110.60p
|
110.60p
|
28,319
|
|
02/07/2025
|
115.30p
|
115.30p
|
112.55p
|
112.55p
|
20
|
|
01/07/2025
|
112.50p
|
112.50p
|
111.50p
|
111.50p
|
10
|
|
30/06/2025
|
112.90p
|
110.95p
|
103.65p
|
109.05p
|
0
|
|
27/06/2025
|
112.90p
|
113.40p
|
106.70p
|
108.40p
|
0
|
|
26/06/2025
|
112.90p
|
113.20p
|
111.70p
|
112.30p
|
116,891
|
|
25/06/2025
|
115.30p
|
117.15p
|
110.65p
|
115.40p
|
0
|
|
24/06/2025
|
115.30p
|
116.25p
|
109.35p
|
112.45p
|
0
|
|
23/06/2025
|
115.30p
|
123.30p
|
115.30p
|
118.20p
|
0
|
|
20/06/2025
|
115.30p
|
117.10p
|
115.30p
|
117.10p
|
2,286
|
|
19/06/2025
|
119.00p
|
124.20p
|
117.05p
|
122.05p
|
0
|
|
18/06/2025
|
119.00p
|
120.90p
|
114.95p
|
118.00p
|
0
|
|
17/06/2025
|
119.00p
|
119.00p
|
116.00p
|
116.00p
|
2,296
|
|
16/06/2025
|
115.00p
|
115.00p
|
112.60p
|
113.35p
|
991
|
|
13/06/2025
|
114.30p
|
118.10p
|
111.00p
|
115.60p
|
0
|
|
12/06/2025
|
114.30p
|
114.30p
|
111.00p
|
111.00p
|
304
|
|
11/06/2025
|
105.40p
|
108.80p
|
105.40p
|
108.80p
|
168
|
|
10/06/2025
|
103.10p
|
108.30p
|
103.10p
|
108.30p
|
3,930
|
|
09/06/2025
|
102.50p
|
106.10p
|
102.50p
|
106.10p
|
300
|
|
06/06/2025
|
105.30p
|
104.25p
|
104.20p
|
104.25p
|
3
|
|
05/06/2025
|
105.30p
|
107.85p
|
100.68p
|
103.55p
|
0
|
|
04/06/2025
|
105.30p
|
107.40p
|
104.45p
|
104.45p
|
500
|
|
03/06/2025
|
114.30p
|
116.10p
|
106.60p
|
106.60p
|
543
|
|
02/06/2025
|
106.60p
|
111.00p
|
108.70p
|
108.70p
|
10
|
|
30/05/2025
|
106.60p
|
108.05p
|
106.60p
|
108.05p
|
393
|
|
29/05/2025
|
107.10p
|
109.85p
|
103.00p
|
108.05p
|
0
|
|
28/05/2025
|
107.10p
|
107.40p
|
102.55p
|
106.20p
|
0
|
|
27/05/2025
|
107.10p
|
107.20p
|
104.20p
|
104.90p
|
4,440
|
|
26/05/2025
|
115.80p
|
115.80p
|
114.35p
|
114.35p
|
100
|
|
23/05/2025
|
115.80p
|
115.80p
|
114.35p
|
114.35p
|
100
|
|
22/05/2025
|
109.30p
|
114.00p
|
107.15p
|
109.20p
|
0
|
|
21/05/2025
|
109.30p
|
112.90p
|
105.30p
|
108.05p
|
0
|
|
20/05/2025
|
109.30p
|
109.30p
|
108.10p
|
108.70p
|
73
|
|
19/05/2025
|
113.00p
|
116.00p
|
109.15p
|
109.30p
|
0
|
|
16/05/2025
|
113.00p
|
115.00p
|
108.65p
|
113.30p
|
0
|
|
15/05/2025
|
113.00p
|
113.65p
|
111.70p
|
113.65p
|
2
|
|
14/05/2025
|
113.00p
|
119.05p
|
112.85p
|
115.10p
|
0
|
|
13/05/2025
|
113.00p
|
116.60p
|
114.80p
|
114.80p
|
2
|
|
12/05/2025
|
113.00p
|
114.70p
|
110.90p
|
114.50p
|
2,914
|
|
09/05/2025
|
122.60p
|
120.60p
|
114.10p
|
116.20p
|
0
|
|
08/05/2025
|
122.60p
|
124.10p
|
115.90p
|
118.75p
|
0
|
|
07/05/2025
|
122.60p
|
122.90p
|
122.60p
|
122.90p
|
42
|
|
06/05/2025
|
125.00p
|
125.00p
|
117.50p
|
120.75p
|
198
|
|
05/05/2025
|
136.90p
|
135.40p
|
119.75p
|
135.40p
|
0
|
|
02/05/2025
|
136.90p
|
135.40p
|
119.75p
|
135.40p
|
0
|