Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short Germany 40 ETP

(SDAX)
Sector: n/a
247.38p
5.85p 2.42
Last updated: 17:14:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 247.80p 248.60p 247.38p 247.38p 20,802
07/11/2024 251.30p 251.30p 241.52p 241.53p 6
06/11/2024 251.20p 261.63p 229.90p 254.98p 0
05/11/2024 251.20p 259.50p 244.13p 248.27p 0
04/11/2024 251.20p 258.25p 243.10p 253.08p 0
01/11/2024 251.20p 251.20p 248.45p 248.45p 6,000
31/10/2024 253.75p 258.02p 251.85p 258.03p 6,004
30/10/2024 246.05p 248.40p 246.05p 248.40p 4,000
29/10/2024 237.35p 243.22p 228.15p 238.47p 0
28/10/2024 237.35p 238.90p 237.03p 237.02p 31,910
25/10/2024 239.85p 248.35p 232.70p 240.45p 0
24/10/2024 239.85p 243.80p 231.00p 241.88p 0
23/10/2024 239.85p 241.88p 239.85p 241.88p 53
22/10/2024 242.60p 242.60p 240.75p 240.75p 57
21/10/2024 232.60p 239.90p 230.90p 239.90p 2
18/10/2024 234.60p 241.05p 226.98p 232.60p 0
17/10/2024 234.60p 243.38p 226.55p 235.30p 0
16/10/2024 234.60p 247.90p 234.75p 241.13p 0
15/10/2024 234.60p 237.62p 234.60p 237.63p 187
14/10/2024 243.92p 249.00p 234.75p 238.90p 0
11/10/2024 249.95p 249.95p 243.92p 243.92p 260
10/10/2024 255.00p 251.40p 250.73p 250.73p 19
09/10/2024 255.00p 255.00p 255.00p 255.00p 826
08/10/2024 233.45p 269.10p 248.23p 256.68p 0
07/10/2024 233.45p 264.22p 246.73p 255.57p 0
04/10/2024 233.45p 253.90p 250.85p 253.90p 7
03/10/2024 233.45p 260.78p 259.25p 260.77p 749
02/10/2024 233.45p 252.20p 248.30p 252.20p 274
01/10/2024 233.45p 250.98p 241.00p 250.97p 39
30/09/2024 233.45p 245.80p 229.55p 244.10p 1,092
27/09/2024 242.75p 247.60p 237.25p 239.45p 771
26/09/2024 253.45p 257.25p 249.25p 249.68p 492
25/09/2024 264.35p 264.90p 262.88p 262.88p 224
24/09/2024 258.85p 259.28p 258.85p 259.28p 179
23/09/2024 270.60p 270.60p 266.08p 266.07p 131
20/09/2024 281.45p 275.48p 259.95p 271.95p 0
19/09/2024 281.45p 274.95p 255.03p 261.02p 0
18/09/2024 281.45p 282.40p 267.32p 272.90p 0
17/09/2024 281.45p 281.78p 265.72p 272.90p 0
16/09/2024 281.45p 285.57p 270.47p 278.40p 0
13/09/2024 281.45p 281.95p 275.85p 284.58p 1
12/09/2024 281.45p 284.57p 281.45p 292.93p 55
11/09/2024 293.20p 294.95p 292.93p 292.93p 57
10/09/2024 291.45p 294.48p 288.65p 294.48p 1
09/09/2024 291.45p 291.90p 287.68p 287.67p 8
06/09/2024 280.05p 295.47p 280.05p 295.48p 19,764
05/09/2024 264.75p 288.10p 271.90p 280.40p 0
04/09/2024 264.75p 288.75p 273.60p 281.70p 0
03/09/2024 264.75p 273.90p 264.75p 273.90p 1,826
02/09/2024 266.00p 278.70p 260.07p 266.55p 0
30/08/2024 266.00p 271.25p 264.90p 266.55p 4,767
29/08/2024 268.55p 269.10p 266.60p 267.02p 5,480
28/08/2024 275.50p 276.90p 271.60p 271.97p 5,481
27/08/2024 277.60p 278.00p 273.15p 276.52p 2,073
26/08/2024 289.90p 292.00p 287.50p 287.50p 93
23/08/2024 289.90p 292.00p 287.50p 287.50p 93
22/08/2024 289.90p 292.00p 287.50p 287.50p 93
21/08/2024 325.35p 303.65p 284.23p 290.23p 0
20/08/2024 325.35p 300.85p 282.55p 295.25p 0
19/08/2024 325.35p 303.38p 285.73p 291.37p 0
16/08/2024 325.35p 305.03p 292.13p 296.25p 0
15/08/2024 325.35p 326.30p 297.57p 305.03p 0
14/08/2024 325.35p 332.15p 312.85p 321.70p 0
13/08/2024 325.35p 338.13p 318.70p 330.30p 0
12/08/2024 325.35p 337.60p 318.40p 330.30p 0
09/08/2024 325.35p 332.40p 323.70p 330.85p 1,370
08/08/2024 355.60p 339.60p 333.25p 333.25p 1
07/08/2024 355.60p 338.72p 337.05p 338.72p 8
06/08/2024 357.65p 362.15p 348.60p 355.60p 4
05/08/2024 357.65p 360.05p 350.90p 354.75p 285
02/08/2024 324.60p 338.40p 323.30p 333.23p 17
01/08/2024 289.80p 315.32p 287.10p 308.35p 0
31/07/2024 289.80p 290.25p 272.30p 289.15p 31
30/07/2024 289.80p 296.45p 292.45p 292.45p 0
29/07/2024 289.80p 297.60p 291.05p 295.67p 0
26/07/2024 289.80p 298.30p 292.13p 297.40p 0
25/07/2024 289.80p 304.70p 297.40p 297.40p 0
24/07/2024 289.80p 296.15p 292.48p 284.93p 0
23/07/2024 289.80p 296.00p 274.73p 284.93p 0
22/07/2024 289.80p 292.42p 291.90p 292.42p 1
19/07/2024 289.80p 305.40p 303.50p 305.40p 3
18/07/2024 289.80p 294.85p 290.35p 294.85p 1
17/07/2024 289.80p 290.95p 289.80p 290.95p 83
16/07/2024 287.45p 287.70p 287.45p 287.70p 1
15/07/2024 277.05p 290.45p 272.48p 283.82p 0
12/07/2024 277.05p 277.05p 277.05p 277.05p 1
11/07/2024 303.70p 299.30p 279.80p 287.18p 0
10/07/2024 303.70p 307.00p 287.93p 294.13p 0
09/07/2024 303.70p 306.75p 288.10p 304.33p 0
08/07/2024 303.70p 297.93p 279.55p 291.88p 0
05/07/2024 303.70p 299.90p 277.90p 292.83p 0
04/07/2024 303.70p 299.77p 289.32p 293.65p 0
03/07/2024 303.70p 311.50p 291.27p 296.90p 0
02/07/2024 303.70p 309.90p 303.70p 309.00p 75
01/07/2024 303.45p 301.88p 298.60p 301.87p 6
28/06/2024 303.45p 309.00p 294.82p 305.45p 0
27/06/2024 303.45p 307.70p 303.45p 305.47p 564
26/06/2024 312.60p 314.95p 308.23p 308.23p 350
25/06/2024 307.90p 308.00p 307.90p 308.00p 1,000
24/06/2024 309.55p 308.35p 295.52p 298.97p 0
21/06/2024 309.55p 318.80p 296.85p 307.15p 0
20/06/2024 309.55p 316.55p 299.55p 304.47p 0
19/06/2024 309.55p 319.07p 302.38p 312.55p 0
18/06/2024 309.55p 320.20p 306.90p 310.40p 4,932
17/06/2024 314.15p 314.15p 312.35p 312.35p 8
14/06/2024 310.40p 318.90p 308.90p 314.63p 2,726
13/06/2024 294.85p 307.05p 285.78p 301.50p 0
12/06/2024 294.85p 300.45p 279.38p 285.77p 0
11/06/2024 294.85p 298.93p 294.85p 298.92p 1
10/06/2024 289.15p 306.20p 288.23p 293.00p 0
07/06/2024 289.15p 301.52p 285.63p 291.37p 0
06/06/2024 289.15p 294.93p 277.43p 287.60p 0
05/06/2024 289.15p 303.30p 281.65p 291.45p 0
04/06/2024 289.15p 300.60p 298.10p 299.80p 2
03/06/2024 289.15p 295.88p 277.65p 289.75p 0
31/05/2024 289.15p 301.55p 289.27p 295.53p 0
30/05/2024 289.15p 301.13p 289.02p 293.80p 0
29/05/2024 289.15p 317.80p 267.65p 295.88p 0
28/05/2024 289.15p 289.15p 286.85p 286.85p 2
27/05/2024 287.75p 297.63p 281.78p 286.17p 0
24/05/2024 287.75p 297.63p 281.78p 286.17p 0
23/05/2024 287.75p 293.15p 276.50p 286.37p 0
22/05/2024 287.75p 295.00p 279.00p 287.25p 0
21/05/2024 287.75p 291.77p 281.55p 285.10p 0
20/05/2024 287.75p 290.20p 278.47p 283.90p 0
17/05/2024 287.75p 287.75p 286.50p 286.50p 1
16/05/2024 284.55p 289.45p 274.98p 285.28p 0
15/05/2024 284.55p 284.95p 279.43p 279.43p 9
14/05/2024 288.40p 289.00p 286.97p 286.77p 30
13/05/2024 282.20p 291.57p 280.85p 286.77p 0
10/05/2024 282.20p 284.95p 282.20p 284.65p 17

Market data

Select a section