Sanderson Design Group
(SDG)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
04/04/2025
|
45.50p
|
45.50p
|
42.00p
|
42.50p
|
354,480
|
|
03/04/2025
|
46.00p
|
47.00p
|
44.08p
|
45.50p
|
116,186
|
|
02/04/2025
|
46.00p
|
47.00p
|
44.93p
|
46.00p
|
361,260
|
|
01/04/2025
|
46.00p
|
47.00p
|
44.10p
|
46.00p
|
217,695
|
|
31/03/2025
|
48.00p
|
48.30p
|
45.00p
|
45.00p
|
284,958
|
|
28/03/2025
|
48.00p
|
48.75p
|
45.10p
|
48.00p
|
130,050
|
|
27/03/2025
|
48.00p
|
49.80p
|
46.31p
|
48.00p
|
78,758
|
|
26/03/2025
|
48.00p
|
48.57p
|
46.00p
|
48.00p
|
154,378
|
|
25/03/2025
|
48.00p
|
49.00p
|
46.75p
|
48.00p
|
44,665
|
|
24/03/2025
|
48.00p
|
50.00p
|
46.15p
|
48.00p
|
174,346
|
|
21/03/2025
|
48.00p
|
49.00p
|
46.33p
|
48.00p
|
60,734
|
|
20/03/2025
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
231,926
|
|
19/03/2025
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
23,048
|
|
18/03/2025
|
48.00p
|
48.25p
|
46.00p
|
48.00p
|
169,629
|
|
17/03/2025
|
48.00p
|
51.00p
|
46.00p
|
48.00p
|
128,233
|
|
14/03/2025
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
123,849
|
|
13/03/2025
|
48.00p
|
50.00p
|
46.10p
|
48.00p
|
169,420
|
|
12/03/2025
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
169,486
|
|
11/03/2025
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
54,553
|
|
10/03/2025
|
48.00p
|
50.00p
|
46.00p
|
46.00p
|
560,337
|
|
07/03/2025
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
11,524
|
|
06/03/2025
|
48.00p
|
50.00p
|
46.20p
|
48.00p
|
142,263
|
|
05/03/2025
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
251,382
|
|
04/03/2025
|
48.00p
|
48.73p
|
46.67p
|
48.00p
|
88,355
|
|
03/03/2025
|
48.00p
|
50.00p
|
46.55p
|
48.00p
|
251,267
|
|
28/02/2025
|
48.00p
|
50.00p
|
46.33p
|
48.00p
|
38,732
|
|
27/02/2025
|
48.00p
|
49.00p
|
46.28p
|
48.00p
|
429,853
|
|
26/02/2025
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
54,028
|
|
25/02/2025
|
48.00p
|
49.00p
|
45.25p
|
47.00p
|
110,920
|
|
24/02/2025
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
97,737
|
|
21/02/2025
|
49.00p
|
50.00p
|
46.25p
|
48.00p
|
49,233
|
|
20/02/2025
|
49.00p
|
50.00p
|
48.00p
|
49.00p
|
391,065
|
|
19/02/2025
|
50.50p
|
53.00p
|
47.00p
|
49.00p
|
33,889
|
|
18/02/2025
|
51.50p
|
53.00p
|
48.00p
|
50.50p
|
32,777
|
|
17/02/2025
|
52.50p
|
55.00p
|
49.00p
|
52.40p
|
25,913
|
|
14/02/2025
|
52.50p
|
52.50p
|
50.00p
|
52.50p
|
68,191
|
|
13/02/2025
|
52.50p
|
52.50p
|
50.03p
|
52.50p
|
39,908
|
|
12/02/2025
|
52.50p
|
55.00p
|
50.00p
|
52.50p
|
18,998
|
|
11/02/2025
|
52.50p
|
52.50p
|
50.00p
|
52.50p
|
174,946
|
|
10/02/2025
|
52.50p
|
55.00p
|
50.00p
|
52.40p
|
45,479
|
|
07/02/2025
|
52.50p
|
55.00p
|
50.00p
|
52.50p
|
179,069
|
|
06/02/2025
|
52.50p
|
55.00p
|
50.50p
|
52.50p
|
114,491
|
|
05/02/2025
|
52.50p
|
52.90p
|
51.00p
|
52.50p
|
308,379
|
|
04/02/2025
|
52.50p
|
55.00p
|
50.00p
|
52.50p
|
142,478
|
|
03/02/2025
|
52.50p
|
55.00p
|
50.00p
|
52.50p
|
39,640
|
|
31/01/2025
|
52.00p
|
55.00p
|
51.44p
|
53.00p
|
126,580
|
|
30/01/2025
|
50.50p
|
54.00p
|
49.00p
|
53.00p
|
178,607
|
|
29/01/2025
|
49.00p
|
53.00p
|
48.25p
|
50.50p
|
55,676
|
|
28/01/2025
|
48.50p
|
50.00p
|
47.00p
|
49.00p
|
202,009
|
|
27/01/2025
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
646,855
|
|
24/01/2025
|
48.00p
|
50.00p
|
46.00p
|
48.00p
|
82,463
|
|
23/01/2025
|
46.50p
|
50.00p
|
46.00p
|
48.00p
|
263,762
|
|
22/01/2025
|
48.00p
|
48.90p
|
46.16p
|
46.50p
|
499,998
|
|
21/01/2025
|
48.00p
|
53.00p
|
47.00p
|
48.00p
|
925,416
|
|
20/01/2025
|
42.50p
|
50.00p
|
41.00p
|
47.50p
|
1,477,666
|
|
17/01/2025
|
54.50p
|
55.20p
|
52.38p
|
54.00p
|
434,403
|
|
16/01/2025
|
56.50p
|
57.40p
|
54.50p
|
56.50p
|
708,485
|
|
15/01/2025
|
56.50p
|
57.40p
|
55.06p
|
56.50p
|
240,527
|
|
14/01/2025
|
56.50p
|
58.00p
|
55.06p
|
57.00p
|
166,527
|
|
13/01/2025
|
56.50p
|
57.94p
|
55.00p
|
56.40p
|
90,569
|
|
10/01/2025
|
56.50p
|
57.49p
|
54.00p
|
56.50p
|
53,353
|
|
09/01/2025
|
56.50p
|
57.49p
|
55.06p
|
56.50p
|
70,412
|
|
08/01/2025
|
57.50p
|
57.94p
|
55.00p
|
56.50p
|
190,375
|
|
07/01/2025
|
57.00p
|
58.00p
|
56.00p
|
56.50p
|
78,888
|
|
06/01/2025
|
57.00p
|
57.90p
|
56.00p
|
57.40p
|
82,912
|
|
03/01/2025
|
58.00p
|
58.20p
|
56.00p
|
56.00p
|
194,685
|
|
02/01/2025
|
58.00p
|
58.53p
|
56.00p
|
58.00p
|
27,811
|
|
01/01/2025
|
58.50p
|
61.20p
|
57.00p
|
60.00p
|
22,957
|
|
31/12/2024
|
58.50p
|
61.20p
|
57.00p
|
60.00p
|
22,957
|
|
30/12/2024
|
58.50p
|
60.00p
|
57.35p
|
59.00p
|
32,343
|
|
27/12/2024
|
60.00p
|
60.00p
|
57.00p
|
58.00p
|
18,216
|
|
26/12/2024
|
60.00p
|
62.00p
|
58.00p
|
60.00p
|
10,961
|
|
25/12/2024
|
60.00p
|
62.00p
|
58.00p
|
60.00p
|
10,961
|
|
24/12/2024
|
60.00p
|
62.00p
|
58.00p
|
60.00p
|
10,961
|
|
23/12/2024
|
60.00p
|
60.00p
|
58.00p
|
60.00p
|
125,971
|
|
20/12/2024
|
60.00p
|
62.00p
|
57.00p
|
58.00p
|
15,138
|
|
19/12/2024
|
60.00p
|
60.00p
|
58.16p
|
60.00p
|
114,201
|
|
18/12/2024
|
60.00p
|
60.00p
|
58.00p
|
60.00p
|
207,621
|
|
17/12/2024
|
60.00p
|
60.00p
|
58.50p
|
60.00p
|
21,615
|
|
16/12/2024
|
60.00p
|
60.65p
|
58.00p
|
60.00p
|
162,588
|
|
13/12/2024
|
60.00p
|
60.80p
|
58.30p
|
60.00p
|
28,699
|
|
12/12/2024
|
60.00p
|
61.00p
|
58.00p
|
60.00p
|
35,459
|
|
11/12/2024
|
59.00p
|
62.00p
|
58.30p
|
60.00p
|
197,034
|
|
10/12/2024
|
59.00p
|
60.00p
|
58.25p
|
59.00p
|
29,722
|
|
09/12/2024
|
60.50p
|
60.68p
|
58.00p
|
59.00p
|
74,269
|
|
06/12/2024
|
61.00p
|
62.00p
|
59.00p
|
60.50p
|
49,812
|
|
05/12/2024
|
62.00p
|
62.70p
|
60.25p
|
61.00p
|
66,571
|
|
04/12/2024
|
62.00p
|
64.00p
|
60.00p
|
62.00p
|
78,829
|
|
03/12/2024
|
62.00p
|
63.29p
|
60.00p
|
62.00p
|
169,450
|
|
02/12/2024
|
62.00p
|
64.00p
|
61.00p
|
62.60p
|
164,189
|
|
29/11/2024
|
62.00p
|
63.96p
|
60.00p
|
60.20p
|
26,187
|
|
28/11/2024
|
62.00p
|
63.96p
|
60.20p
|
60.20p
|
1,011,937
|
|
27/11/2024
|
62.00p
|
64.00p
|
60.00p
|
62.00p
|
66,068
|
|
26/11/2024
|
62.00p
|
64.00p
|
60.00p
|
64.00p
|
56,927
|
|
25/11/2024
|
63.00p
|
64.00p
|
60.00p
|
63.00p
|
111,098
|
|
22/11/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
29,079
|
|
21/11/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
109,185
|
|
20/11/2024
|
63.00p
|
63.12p
|
62.00p
|
63.00p
|
28,573
|
|
19/11/2024
|
63.50p
|
63.60p
|
62.00p
|
63.00p
|
32,535
|
|
18/11/2024
|
63.00p
|
63.90p
|
62.13p
|
63.00p
|
105,623
|
|
15/11/2024
|
63.00p
|
63.50p
|
62.00p
|
63.00p
|
105,671
|
|
14/11/2024
|
66.00p
|
67.00p
|
62.00p
|
63.00p
|
175,206
|
|
13/11/2024
|
66.00p
|
67.00p
|
64.00p
|
66.00p
|
39,420
|
|
12/11/2024
|
67.00p
|
68.40p
|
64.31p
|
66.00p
|
255,958
|
|
11/11/2024
|
68.50p
|
70.00p
|
66.00p
|
67.00p
|
1,087,284
|
|
08/11/2024
|
68.50p
|
69.75p
|
68.00p
|
68.50p
|
280,876
|
|
07/11/2024
|
68.50p
|
70.00p
|
68.00p
|
68.50p
|
73,204
|
|
06/11/2024
|
68.50p
|
69.90p
|
68.10p
|
68.50p
|
28,471
|
|
05/11/2024
|
68.50p
|
69.50p
|
67.25p
|
68.50p
|
292,278
|
|
04/11/2024
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
43,816
|
|
01/11/2024
|
68.50p
|
69.75p
|
67.10p
|
68.50p
|
46,752
|
|
31/10/2024
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
210,756
|
|
30/10/2024
|
67.50p
|
70.00p
|
67.00p
|
68.50p
|
59,189
|
|
29/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
69,065
|
|
28/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
212,685
|
|
25/10/2024
|
67.50p
|
69.00p
|
66.50p
|
67.50p
|
102,662
|
|
24/10/2024
|
67.50p
|
69.00p
|
66.80p
|
67.50p
|
122,885
|
|
23/10/2024
|
67.50p
|
68.40p
|
66.56p
|
67.50p
|
39,108
|
|
22/10/2024
|
67.50p
|
68.50p
|
66.50p
|
67.50p
|
43,813
|
|
21/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
166,264
|
|
18/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
192,279
|
|
17/10/2024
|
64.00p
|
69.75p
|
64.00p
|
67.50p
|
214,673
|
|
16/10/2024
|
67.50p
|
68.00p
|
58.00p
|
64.00p
|
3,760,853
|
|
15/10/2024
|
76.50p
|
77.22p
|
75.15p
|
76.50p
|
189,853
|
|
14/10/2024
|
76.50p
|
78.00p
|
75.50p
|
76.50p
|
69,402
|
|
11/10/2024
|
74.50p
|
76.50p
|
74.50p
|
76.50p
|
159,605
|
|
10/10/2024
|
73.50p
|
75.75p
|
73.50p
|
74.50p
|
47,015
|
|
09/10/2024
|
73.00p
|
75.50p
|
71.00p
|
73.50p
|
162,913
|
|
08/10/2024
|
72.50p
|
75.00p
|
71.00p
|
73.00p
|
138,796
|
|
07/10/2024
|
72.50p
|
73.62p
|
71.03p
|
72.50p
|
84,870
|