Sanderson Design Group
(SDG)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
17/01/2025
|
54.50p
|
55.20p
|
52.38p
|
54.00p
|
434,403
|
|
16/01/2025
|
56.50p
|
57.40p
|
54.50p
|
56.50p
|
708,485
|
|
15/01/2025
|
56.50p
|
57.40p
|
55.06p
|
56.50p
|
240,527
|
|
14/01/2025
|
56.50p
|
58.00p
|
55.06p
|
57.00p
|
166,527
|
|
13/01/2025
|
56.50p
|
57.94p
|
55.00p
|
56.40p
|
90,569
|
|
10/01/2025
|
56.50p
|
57.49p
|
54.00p
|
56.50p
|
53,353
|
|
09/01/2025
|
56.50p
|
57.49p
|
55.06p
|
56.50p
|
70,412
|
|
08/01/2025
|
57.50p
|
57.94p
|
55.00p
|
56.50p
|
190,375
|
|
07/01/2025
|
57.00p
|
58.00p
|
56.00p
|
56.50p
|
78,888
|
|
06/01/2025
|
57.00p
|
57.90p
|
56.00p
|
57.40p
|
82,912
|
|
03/01/2025
|
58.00p
|
58.20p
|
56.00p
|
56.00p
|
194,685
|
|
02/01/2025
|
58.00p
|
58.53p
|
56.00p
|
58.00p
|
27,811
|
|
01/01/2025
|
58.50p
|
61.20p
|
57.00p
|
60.00p
|
22,957
|
|
31/12/2024
|
58.50p
|
61.20p
|
57.00p
|
60.00p
|
22,957
|
|
30/12/2024
|
58.50p
|
60.00p
|
57.35p
|
59.00p
|
32,343
|
|
27/12/2024
|
60.00p
|
60.00p
|
57.00p
|
58.00p
|
18,216
|
|
26/12/2024
|
60.00p
|
62.00p
|
58.00p
|
60.00p
|
10,961
|
|
25/12/2024
|
60.00p
|
62.00p
|
58.00p
|
60.00p
|
10,961
|
|
24/12/2024
|
60.00p
|
62.00p
|
58.00p
|
60.00p
|
10,961
|
|
23/12/2024
|
60.00p
|
60.00p
|
58.00p
|
60.00p
|
125,971
|
|
20/12/2024
|
60.00p
|
62.00p
|
57.00p
|
58.00p
|
15,138
|
|
19/12/2024
|
60.00p
|
60.00p
|
58.16p
|
60.00p
|
114,201
|
|
18/12/2024
|
60.00p
|
60.00p
|
58.00p
|
60.00p
|
207,621
|
|
17/12/2024
|
60.00p
|
60.00p
|
58.50p
|
60.00p
|
21,615
|
|
16/12/2024
|
60.00p
|
60.65p
|
58.00p
|
60.00p
|
162,588
|
|
13/12/2024
|
60.00p
|
60.80p
|
58.30p
|
60.00p
|
28,699
|
|
12/12/2024
|
60.00p
|
61.00p
|
58.00p
|
60.00p
|
35,459
|
|
11/12/2024
|
59.00p
|
62.00p
|
58.30p
|
60.00p
|
197,034
|
|
10/12/2024
|
59.00p
|
60.00p
|
58.25p
|
59.00p
|
29,722
|
|
09/12/2024
|
60.50p
|
60.68p
|
58.00p
|
59.00p
|
74,269
|
|
06/12/2024
|
61.00p
|
62.00p
|
59.00p
|
60.50p
|
49,812
|
|
05/12/2024
|
62.00p
|
62.70p
|
60.25p
|
61.00p
|
66,571
|
|
04/12/2024
|
62.00p
|
64.00p
|
60.00p
|
62.00p
|
78,829
|
|
03/12/2024
|
62.00p
|
63.29p
|
60.00p
|
62.00p
|
169,450
|
|
02/12/2024
|
62.00p
|
64.00p
|
61.00p
|
62.60p
|
164,189
|
|
29/11/2024
|
62.00p
|
63.96p
|
60.00p
|
60.20p
|
26,187
|
|
28/11/2024
|
62.00p
|
63.96p
|
60.20p
|
60.20p
|
1,011,937
|
|
27/11/2024
|
62.00p
|
64.00p
|
60.00p
|
62.00p
|
66,068
|
|
26/11/2024
|
62.00p
|
64.00p
|
60.00p
|
64.00p
|
56,927
|
|
25/11/2024
|
63.00p
|
64.00p
|
60.00p
|
63.00p
|
111,098
|
|
22/11/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
29,079
|
|
21/11/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
109,185
|
|
20/11/2024
|
63.00p
|
63.12p
|
62.00p
|
63.00p
|
28,573
|
|
19/11/2024
|
63.50p
|
63.60p
|
62.00p
|
63.00p
|
32,535
|
|
18/11/2024
|
63.00p
|
63.90p
|
62.13p
|
63.00p
|
105,623
|
|
15/11/2024
|
63.00p
|
63.50p
|
62.00p
|
63.00p
|
105,671
|
|
14/11/2024
|
66.00p
|
67.00p
|
62.00p
|
63.00p
|
175,206
|
|
13/11/2024
|
66.00p
|
67.00p
|
64.00p
|
66.00p
|
39,420
|
|
12/11/2024
|
67.00p
|
68.40p
|
64.31p
|
66.00p
|
255,958
|
|
11/11/2024
|
68.50p
|
70.00p
|
66.00p
|
67.00p
|
1,087,284
|
|
08/11/2024
|
68.50p
|
69.75p
|
68.00p
|
68.50p
|
280,876
|
|
07/11/2024
|
68.50p
|
70.00p
|
68.00p
|
68.50p
|
73,204
|
|
06/11/2024
|
68.50p
|
69.90p
|
68.10p
|
68.50p
|
28,471
|
|
05/11/2024
|
68.50p
|
69.50p
|
67.25p
|
68.50p
|
292,278
|
|
04/11/2024
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
43,816
|
|
01/11/2024
|
68.50p
|
69.75p
|
67.10p
|
68.50p
|
46,752
|
|
31/10/2024
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
210,756
|
|
30/10/2024
|
67.50p
|
70.00p
|
67.00p
|
68.50p
|
59,189
|
|
29/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
69,065
|
|
28/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
212,685
|
|
25/10/2024
|
67.50p
|
69.00p
|
66.50p
|
67.50p
|
102,662
|
|
24/10/2024
|
67.50p
|
69.00p
|
66.80p
|
67.50p
|
122,885
|
|
23/10/2024
|
67.50p
|
68.40p
|
66.56p
|
67.50p
|
39,108
|
|
22/10/2024
|
67.50p
|
68.50p
|
66.50p
|
67.50p
|
43,813
|
|
21/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
166,264
|
|
18/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
192,279
|
|
17/10/2024
|
64.00p
|
69.75p
|
64.00p
|
67.50p
|
214,673
|
|
16/10/2024
|
67.50p
|
68.00p
|
58.00p
|
64.00p
|
3,760,853
|
|
15/10/2024
|
76.50p
|
77.22p
|
75.15p
|
76.50p
|
189,853
|
|
14/10/2024
|
76.50p
|
78.00p
|
75.50p
|
76.50p
|
69,402
|
|
11/10/2024
|
74.50p
|
76.50p
|
74.50p
|
76.50p
|
159,605
|
|
10/10/2024
|
73.50p
|
75.75p
|
73.50p
|
74.50p
|
47,015
|
|
09/10/2024
|
73.00p
|
75.50p
|
71.00p
|
73.50p
|
162,913
|
|
08/10/2024
|
72.50p
|
75.00p
|
71.00p
|
73.00p
|
138,796
|
|
07/10/2024
|
72.50p
|
73.62p
|
71.03p
|
72.50p
|
84,870
|
|
04/10/2024
|
72.50p
|
74.00p
|
71.00p
|
72.50p
|
92,511
|
|
03/10/2024
|
73.50p
|
74.00p
|
71.00p
|
72.50p
|
142,168
|
|
02/10/2024
|
76.00p
|
76.00p
|
71.50p
|
74.40p
|
326,926
|
|
01/10/2024
|
76.00p
|
78.00p
|
74.04p
|
76.00p
|
179,261
|
|
30/09/2024
|
76.00p
|
77.00p
|
74.57p
|
76.00p
|
263,933
|
|
27/09/2024
|
76.00p
|
78.00p
|
74.50p
|
76.00p
|
45,788
|
|
26/09/2024
|
76.00p
|
77.35p
|
74.00p
|
76.00p
|
34,121
|
|
25/09/2024
|
76.00p
|
77.60p
|
74.00p
|
76.00p
|
80,387
|
|
24/09/2024
|
75.00p
|
78.00p
|
74.00p
|
74.00p
|
37,395
|
|
23/09/2024
|
72.50p
|
76.49p
|
72.00p
|
75.00p
|
133,071
|
|
20/09/2024
|
72.50p
|
74.50p
|
71.50p
|
72.50p
|
100,352
|
|
19/09/2024
|
71.00p
|
75.00p
|
70.02p
|
72.50p
|
102,983
|
|
18/09/2024
|
71.00p
|
71.90p
|
70.10p
|
71.00p
|
72,851
|
|
17/09/2024
|
73.00p
|
75.00p
|
70.22p
|
71.00p
|
148,649
|
|
16/09/2024
|
73.50p
|
74.75p
|
72.00p
|
73.00p
|
51,505
|
|
13/09/2024
|
74.00p
|
74.22p
|
70.45p
|
73.80p
|
192,727
|
|
12/09/2024
|
74.50p
|
75.00p
|
73.00p
|
74.50p
|
102,394
|
|
11/09/2024
|
74.00p
|
75.94p
|
74.00p
|
74.50p
|
99,801
|
|
10/09/2024
|
76.50p
|
78.00p
|
73.75p
|
74.00p
|
161,563
|
|
09/09/2024
|
79.00p
|
81.60p
|
75.15p
|
76.50p
|
137,696
|
|
06/09/2024
|
82.50p
|
82.50p
|
78.10p
|
79.00p
|
76,967
|
|
05/09/2024
|
83.00p
|
83.30p
|
81.00p
|
82.50p
|
42,716
|
|
04/09/2024
|
82.50p
|
85.00p
|
80.55p
|
83.00p
|
60,283
|
|
03/09/2024
|
84.00p
|
84.75p
|
82.00p
|
83.50p
|
55,077
|
|
02/09/2024
|
86.00p
|
88.00p
|
83.00p
|
86.00p
|
57,875
|
|
30/08/2024
|
86.00p
|
86.10p
|
84.00p
|
86.00p
|
63,617
|
|
29/08/2024
|
86.00p
|
87.00p
|
84.20p
|
86.00p
|
39,052
|
|
28/08/2024
|
86.00p
|
86.75p
|
85.26p
|
86.00p
|
60,955
|
|
27/08/2024
|
86.00p
|
86.00p
|
84.50p
|
86.00p
|
20,947
|
|
26/08/2024
|
86.00p
|
88.00p
|
84.20p
|
86.00p
|
861,228
|
|
23/08/2024
|
86.00p
|
88.00p
|
84.20p
|
86.00p
|
861,228
|
|
22/08/2024
|
86.00p
|
88.00p
|
84.20p
|
86.00p
|
861,228
|
|
21/08/2024
|
86.00p
|
87.92p
|
85.60p
|
86.00p
|
37,738
|
|
20/08/2024
|
86.00p
|
87.50p
|
84.10p
|
86.00p
|
22,025
|
|
19/08/2024
|
85.50p
|
87.20p
|
83.50p
|
85.50p
|
25,260
|
|
16/08/2024
|
85.50p
|
88.00p
|
83.50p
|
85.50p
|
47,501
|
|
15/08/2024
|
85.50p
|
86.40p
|
83.25p
|
85.50p
|
35,628
|
|
14/08/2024
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
69,966
|
|
13/08/2024
|
85.50p
|
88.00p
|
83.56p
|
85.50p
|
74,314
|
|
12/08/2024
|
85.50p
|
87.17p
|
83.56p
|
85.50p
|
12,057
|
|
09/08/2024
|
83.50p
|
85.88p
|
83.26p
|
85.50p
|
21,448
|
|
08/08/2024
|
83.50p
|
85.90p
|
81.00p
|
83.50p
|
31,764
|
|
07/08/2024
|
82.50p
|
85.00p
|
81.71p
|
83.50p
|
398,039
|
|
06/08/2024
|
80.50p
|
84.00p
|
79.55p
|
82.00p
|
53,905
|
|
05/08/2024
|
84.50p
|
85.00p
|
78.00p
|
80.50p
|
177,902
|
|
02/08/2024
|
84.50p
|
84.50p
|
82.35p
|
84.50p
|
18,843
|
|
01/08/2024
|
84.50p
|
84.60p
|
82.35p
|
84.50p
|
43,251
|
|
31/07/2024
|
84.50p
|
84.80p
|
82.35p
|
84.50p
|
72,829
|
|
30/07/2024
|
84.50p
|
87.00p
|
82.00p
|
84.50p
|
101,816
|
|
29/07/2024
|
84.50p
|
86.90p
|
82.20p
|
84.50p
|
18,024
|
|
26/07/2024
|
84.50p
|
87.00p
|
82.20p
|
84.50p
|
57,436
|
|
25/07/2024
|
84.50p
|
87.00p
|
82.00p
|
84.50p
|
44,651
|
|
24/07/2024
|
84.50p
|
84.50p
|
82.00p
|
84.50p
|
86,313
|
|
23/07/2024
|
84.50p
|
87.00p
|
82.70p
|
84.50p
|
26,156
|
|
22/07/2024
|
83.50p
|
86.90p
|
82.00p
|
84.50p
|
70,156
|
|
19/07/2024
|
86.00p
|
88.00p
|
82.00p
|
83.50p
|
132,103
|
|
18/07/2024
|
85.50p
|
87.92p
|
83.00p
|
86.00p
|
72,828
|