Sanderson Design Group

(SDG)
Sector: Household Goods & Home Construction
63.50p
0.50p 0.79
Last updated: 11:00:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 63.00p 64.00p 62.00p 63.00p 29,079
21/11/2024 63.00p 64.00p 62.00p 63.00p 109,185
20/11/2024 63.00p 63.12p 62.00p 63.00p 28,573
19/11/2024 63.50p 63.60p 62.00p 63.00p 32,535
18/11/2024 63.00p 63.90p 62.13p 63.00p 105,623
15/11/2024 63.00p 63.50p 62.00p 63.00p 105,671
14/11/2024 66.00p 67.00p 62.00p 63.00p 175,206
13/11/2024 66.00p 67.00p 64.00p 66.00p 39,420
12/11/2024 67.00p 68.40p 64.31p 66.00p 255,958
11/11/2024 68.50p 70.00p 66.00p 67.00p 1,087,284
08/11/2024 68.50p 69.75p 68.00p 68.50p 280,876
07/11/2024 68.50p 70.00p 68.00p 68.50p 73,204
06/11/2024 68.50p 69.90p 68.10p 68.50p 28,471
05/11/2024 68.50p 69.50p 67.25p 68.50p 292,278
04/11/2024 68.50p 70.00p 67.00p 68.50p 43,816
01/11/2024 68.50p 69.75p 67.10p 68.50p 46,752
31/10/2024 68.50p 70.00p 67.00p 68.50p 210,756
30/10/2024 67.50p 70.00p 67.00p 68.50p 59,189
29/10/2024 67.50p 69.00p 66.00p 67.50p 69,065
28/10/2024 67.50p 69.00p 66.00p 67.50p 212,685
25/10/2024 67.50p 69.00p 66.50p 67.50p 102,662
24/10/2024 67.50p 69.00p 66.80p 67.50p 122,885
23/10/2024 67.50p 68.40p 66.56p 67.50p 39,108
22/10/2024 67.50p 68.50p 66.50p 67.50p 43,813
21/10/2024 67.50p 69.00p 66.00p 67.50p 166,264
18/10/2024 67.50p 69.00p 66.00p 67.50p 192,279
17/10/2024 64.00p 69.75p 64.00p 67.50p 214,673
16/10/2024 67.50p 68.00p 58.00p 64.00p 3,760,853
15/10/2024 76.50p 77.22p 75.15p 76.50p 189,853
14/10/2024 76.50p 78.00p 75.50p 76.50p 69,402
11/10/2024 74.50p 76.50p 74.50p 76.50p 159,605
10/10/2024 73.50p 75.75p 73.50p 74.50p 47,015
09/10/2024 73.00p 75.50p 71.00p 73.50p 162,913
08/10/2024 72.50p 75.00p 71.00p 73.00p 138,796
07/10/2024 72.50p 73.62p 71.03p 72.50p 84,870
04/10/2024 72.50p 74.00p 71.00p 72.50p 92,511
03/10/2024 73.50p 74.00p 71.00p 72.50p 142,168
02/10/2024 76.00p 76.00p 71.50p 74.40p 326,926
01/10/2024 76.00p 78.00p 74.04p 76.00p 179,261
30/09/2024 76.00p 77.00p 74.57p 76.00p 263,933
27/09/2024 76.00p 78.00p 74.50p 76.00p 45,788
26/09/2024 76.00p 77.35p 74.00p 76.00p 34,121
25/09/2024 76.00p 77.60p 74.00p 76.00p 80,387
24/09/2024 75.00p 78.00p 74.00p 74.00p 37,395
23/09/2024 72.50p 76.49p 72.00p 75.00p 133,071
20/09/2024 72.50p 74.50p 71.50p 72.50p 100,352
19/09/2024 71.00p 75.00p 70.02p 72.50p 102,983
18/09/2024 71.00p 71.90p 70.10p 71.00p 72,851
17/09/2024 73.00p 75.00p 70.22p 71.00p 148,649
16/09/2024 73.50p 74.75p 72.00p 73.00p 51,505
13/09/2024 74.00p 74.22p 70.45p 73.80p 192,727
12/09/2024 74.50p 75.00p 73.00p 74.50p 102,394
11/09/2024 74.00p 75.94p 74.00p 74.50p 99,801
10/09/2024 76.50p 78.00p 73.75p 74.00p 161,563
09/09/2024 79.00p 81.60p 75.15p 76.50p 137,696
06/09/2024 82.50p 82.50p 78.10p 79.00p 76,967
05/09/2024 83.00p 83.30p 81.00p 82.50p 42,716
04/09/2024 82.50p 85.00p 80.55p 83.00p 60,283
03/09/2024 84.00p 84.75p 82.00p 83.50p 55,077
02/09/2024 86.00p 88.00p 83.00p 86.00p 57,875
30/08/2024 86.00p 86.10p 84.00p 86.00p 63,617
29/08/2024 86.00p 87.00p 84.20p 86.00p 39,052
28/08/2024 86.00p 86.75p 85.26p 86.00p 60,955
27/08/2024 86.00p 86.00p 84.50p 86.00p 20,947
26/08/2024 86.00p 88.00p 84.20p 86.00p 861,228
23/08/2024 86.00p 88.00p 84.20p 86.00p 861,228
22/08/2024 86.00p 88.00p 84.20p 86.00p 861,228
21/08/2024 86.00p 87.92p 85.60p 86.00p 37,738
20/08/2024 86.00p 87.50p 84.10p 86.00p 22,025
19/08/2024 85.50p 87.20p 83.50p 85.50p 25,260
16/08/2024 85.50p 88.00p 83.50p 85.50p 47,501
15/08/2024 85.50p 86.40p 83.25p 85.50p 35,628
14/08/2024 85.50p 88.00p 83.00p 85.50p 69,966
13/08/2024 85.50p 88.00p 83.56p 85.50p 74,314
12/08/2024 85.50p 87.17p 83.56p 85.50p 12,057
09/08/2024 83.50p 85.88p 83.26p 85.50p 21,448
08/08/2024 83.50p 85.90p 81.00p 83.50p 31,764
07/08/2024 82.50p 85.00p 81.71p 83.50p 398,039
06/08/2024 80.50p 84.00p 79.55p 82.00p 53,905
05/08/2024 84.50p 85.00p 78.00p 80.50p 177,902
02/08/2024 84.50p 84.50p 82.35p 84.50p 18,843
01/08/2024 84.50p 84.60p 82.35p 84.50p 43,251
31/07/2024 84.50p 84.80p 82.35p 84.50p 72,829
30/07/2024 84.50p 87.00p 82.00p 84.50p 101,816
29/07/2024 84.50p 86.90p 82.20p 84.50p 18,024
26/07/2024 84.50p 87.00p 82.20p 84.50p 57,436
25/07/2024 84.50p 87.00p 82.00p 84.50p 44,651
24/07/2024 84.50p 84.50p 82.00p 84.50p 86,313
23/07/2024 84.50p 87.00p 82.70p 84.50p 26,156
22/07/2024 83.50p 86.90p 82.00p 84.50p 70,156
19/07/2024 86.00p 88.00p 82.00p 83.50p 132,103
18/07/2024 85.50p 87.92p 83.00p 86.00p 72,828
17/07/2024 87.50p 87.94p 85.00p 85.50p 57,379
16/07/2024 87.50p 90.00p 85.00p 87.50p 43,083
15/07/2024 87.50p 90.00p 85.00p 87.50p 111,336
12/07/2024 88.00p 90.00p 86.00p 87.50p 43,505
11/07/2024 90.50p 92.00p 87.05p 88.00p 82,787
10/07/2024 92.50p 95.00p 90.00p 92.50p 121,345
09/07/2024 92.50p 95.00p 90.20p 92.50p 43,892
08/07/2024 87.50p 94.75p 87.45p 92.50p 2,402,906
05/07/2024 86.50p 90.00p 85.00p 87.50p 127,609
04/07/2024 86.50p 88.50p 84.10p 86.50p 88,526
03/07/2024 82.50p 89.00p 82.36p 86.50p 93,442
02/07/2024 82.50p 85.00p 80.00p 82.50p 154,581
01/07/2024 84.50p 88.80p 80.10p 82.50p 232,385
28/06/2024 82.50p 87.00p 82.00p 84.50p 152,345
27/06/2024 76.00p 85.00p 70.10p 82.50p 1,373,782
26/06/2024 102.50p 105.00p 102.10p 102.50p 48,400
25/06/2024 102.50p 103.70p 100.00p 102.50p 34,383
24/06/2024 102.50p 105.00p 100.00p 102.50p 54,365
21/06/2024 102.50p 103.85p 101.00p 102.50p 54,952
20/06/2024 103.50p 105.00p 101.30p 102.50p 67,313
19/06/2024 104.00p 106.00p 99.00p 103.50p 275,217
18/06/2024 105.00p 105.00p 100.00p 101.50p 70,921
17/06/2024 107.50p 110.00p 102.30p 105.00p 83,678
14/06/2024 109.50p 112.00p 105.00p 108.00p 39,852
13/06/2024 109.50p 109.50p 107.00p 109.50p 62,248
12/06/2024 110.00p 113.00p 107.00p 109.50p 72,815
11/06/2024 110.00p 110.60p 107.50p 110.00p 51,176
10/06/2024 111.50p 113.00p 108.50p 110.00p 103,875
07/06/2024 111.50p 112.00p 110.00p 111.50p 66,727
06/06/2024 110.00p 113.00p 109.10p 110.00p 94,170
05/06/2024 109.00p 112.00p 108.00p 110.00p 68,953
04/06/2024 107.50p 112.00p 103.00p 109.00p 151,427
03/06/2024 107.50p 115.00p 107.50p 110.00p 527,275
31/05/2024 106.00p 106.00p 103.30p 106.00p 75,737
30/05/2024 106.00p 109.00p 103.00p 106.00p 46,572
29/05/2024 106.00p 106.70p 101.00p 106.00p 24,080
28/05/2024 105.50p 107.40p 103.55p 106.00p 36,449
27/05/2024 104.50p 107.00p 103.05p 105.50p 51,438