Sanderson Design Group
(SDG)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
19/09/2024
|
71.00p
|
75.00p
|
70.02p
|
72.50p
|
102,983
|
|
18/09/2024
|
71.00p
|
71.90p
|
70.10p
|
71.00p
|
72,851
|
|
17/09/2024
|
73.00p
|
75.00p
|
70.22p
|
71.00p
|
148,649
|
|
16/09/2024
|
73.50p
|
74.75p
|
72.00p
|
73.00p
|
51,505
|
|
13/09/2024
|
74.00p
|
74.22p
|
70.45p
|
73.80p
|
192,727
|
|
12/09/2024
|
74.50p
|
75.00p
|
73.00p
|
74.50p
|
102,394
|
|
11/09/2024
|
74.00p
|
75.94p
|
74.00p
|
74.50p
|
99,801
|
|
10/09/2024
|
76.50p
|
78.00p
|
73.75p
|
74.00p
|
161,563
|
|
09/09/2024
|
79.00p
|
81.60p
|
75.15p
|
76.50p
|
137,696
|
|
06/09/2024
|
82.50p
|
82.50p
|
78.10p
|
79.00p
|
76,967
|
|
05/09/2024
|
83.00p
|
83.30p
|
81.00p
|
82.50p
|
42,716
|
|
04/09/2024
|
82.50p
|
85.00p
|
80.55p
|
83.00p
|
60,283
|
|
03/09/2024
|
84.00p
|
84.75p
|
82.00p
|
83.50p
|
55,077
|
|
02/09/2024
|
86.00p
|
88.00p
|
83.00p
|
86.00p
|
57,875
|
|
30/08/2024
|
86.00p
|
86.10p
|
84.00p
|
86.00p
|
63,617
|
|
29/08/2024
|
86.00p
|
87.00p
|
84.20p
|
86.00p
|
39,052
|
|
28/08/2024
|
86.00p
|
86.75p
|
85.26p
|
86.00p
|
60,955
|
|
27/08/2024
|
86.00p
|
86.00p
|
84.50p
|
86.00p
|
20,947
|
|
26/08/2024
|
86.00p
|
88.00p
|
84.20p
|
86.00p
|
861,228
|
|
23/08/2024
|
86.00p
|
88.00p
|
84.20p
|
86.00p
|
861,228
|
|
22/08/2024
|
86.00p
|
88.00p
|
84.20p
|
86.00p
|
861,228
|
|
21/08/2024
|
86.00p
|
87.92p
|
85.60p
|
86.00p
|
37,738
|
|
20/08/2024
|
86.00p
|
87.50p
|
84.10p
|
86.00p
|
22,025
|
|
19/08/2024
|
85.50p
|
87.20p
|
83.50p
|
85.50p
|
25,260
|
|
16/08/2024
|
85.50p
|
88.00p
|
83.50p
|
85.50p
|
47,501
|
|
15/08/2024
|
85.50p
|
86.40p
|
83.25p
|
85.50p
|
35,628
|
|
14/08/2024
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
69,966
|
|
13/08/2024
|
85.50p
|
88.00p
|
83.56p
|
85.50p
|
74,314
|
|
12/08/2024
|
85.50p
|
87.17p
|
83.56p
|
85.50p
|
12,057
|
|
09/08/2024
|
83.50p
|
85.88p
|
83.26p
|
85.50p
|
21,448
|
|
08/08/2024
|
83.50p
|
85.90p
|
81.00p
|
83.50p
|
31,764
|
|
07/08/2024
|
82.50p
|
85.00p
|
81.71p
|
83.50p
|
398,039
|
|
06/08/2024
|
80.50p
|
84.00p
|
79.55p
|
82.00p
|
53,905
|
|
05/08/2024
|
84.50p
|
85.00p
|
78.00p
|
80.50p
|
177,902
|
|
02/08/2024
|
84.50p
|
84.50p
|
82.35p
|
84.50p
|
18,843
|
|
01/08/2024
|
84.50p
|
84.60p
|
82.35p
|
84.50p
|
43,251
|
|
31/07/2024
|
84.50p
|
84.80p
|
82.35p
|
84.50p
|
72,829
|
|
30/07/2024
|
84.50p
|
87.00p
|
82.00p
|
84.50p
|
101,816
|
|
29/07/2024
|
84.50p
|
86.90p
|
82.20p
|
84.50p
|
18,024
|
|
26/07/2024
|
84.50p
|
87.00p
|
82.20p
|
84.50p
|
57,436
|
|
25/07/2024
|
84.50p
|
87.00p
|
82.00p
|
84.50p
|
44,651
|
|
24/07/2024
|
84.50p
|
84.50p
|
82.00p
|
84.50p
|
86,313
|
|
23/07/2024
|
84.50p
|
87.00p
|
82.70p
|
84.50p
|
26,156
|
|
22/07/2024
|
83.50p
|
86.90p
|
82.00p
|
84.50p
|
70,156
|
|
19/07/2024
|
86.00p
|
88.00p
|
82.00p
|
83.50p
|
132,103
|
|
18/07/2024
|
85.50p
|
87.92p
|
83.00p
|
86.00p
|
72,828
|
|
17/07/2024
|
87.50p
|
87.94p
|
85.00p
|
85.50p
|
57,379
|
|
16/07/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
43,083
|
|
15/07/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
111,336
|
|
12/07/2024
|
88.00p
|
90.00p
|
86.00p
|
87.50p
|
43,505
|
|
11/07/2024
|
90.50p
|
92.00p
|
87.05p
|
88.00p
|
82,787
|
|
10/07/2024
|
92.50p
|
95.00p
|
90.00p
|
92.50p
|
121,345
|
|
09/07/2024
|
92.50p
|
95.00p
|
90.20p
|
92.50p
|
43,892
|
|
08/07/2024
|
87.50p
|
94.75p
|
87.45p
|
92.50p
|
2,402,906
|
|
05/07/2024
|
86.50p
|
90.00p
|
85.00p
|
87.50p
|
127,609
|
|
04/07/2024
|
86.50p
|
88.50p
|
84.10p
|
86.50p
|
88,526
|
|
03/07/2024
|
82.50p
|
89.00p
|
82.36p
|
86.50p
|
93,442
|
|
02/07/2024
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
154,581
|
|
01/07/2024
|
84.50p
|
88.80p
|
80.10p
|
82.50p
|
232,385
|
|
28/06/2024
|
82.50p
|
87.00p
|
82.00p
|
84.50p
|
152,345
|
|
27/06/2024
|
76.00p
|
85.00p
|
70.10p
|
82.50p
|
1,373,782
|
|
26/06/2024
|
102.50p
|
105.00p
|
102.10p
|
102.50p
|
48,400
|
|
25/06/2024
|
102.50p
|
103.70p
|
100.00p
|
102.50p
|
34,383
|
|
24/06/2024
|
102.50p
|
105.00p
|
100.00p
|
102.50p
|
54,365
|
|
21/06/2024
|
102.50p
|
103.85p
|
101.00p
|
102.50p
|
54,952
|
|
20/06/2024
|
103.50p
|
105.00p
|
101.30p
|
102.50p
|
67,313
|
|
19/06/2024
|
104.00p
|
106.00p
|
99.00p
|
103.50p
|
275,217
|
|
18/06/2024
|
105.00p
|
105.00p
|
100.00p
|
101.50p
|
70,921
|
|
17/06/2024
|
107.50p
|
110.00p
|
102.30p
|
105.00p
|
83,678
|
|
14/06/2024
|
109.50p
|
112.00p
|
105.00p
|
108.00p
|
39,852
|
|
13/06/2024
|
109.50p
|
109.50p
|
107.00p
|
109.50p
|
62,248
|
|
12/06/2024
|
110.00p
|
113.00p
|
107.00p
|
109.50p
|
72,815
|
|
11/06/2024
|
110.00p
|
110.60p
|
107.50p
|
110.00p
|
51,176
|
|
10/06/2024
|
111.50p
|
113.00p
|
108.50p
|
110.00p
|
103,875
|
|
07/06/2024
|
111.50p
|
112.00p
|
110.00p
|
111.50p
|
66,727
|
|
06/06/2024
|
110.00p
|
113.00p
|
109.10p
|
110.00p
|
94,170
|
|
05/06/2024
|
109.00p
|
112.00p
|
108.00p
|
110.00p
|
68,953
|
|
04/06/2024
|
107.50p
|
112.00p
|
103.00p
|
109.00p
|
151,427
|
|
03/06/2024
|
107.50p
|
115.00p
|
107.50p
|
110.00p
|
527,275
|
|
31/05/2024
|
106.00p
|
106.00p
|
103.30p
|
106.00p
|
75,737
|
|
30/05/2024
|
106.00p
|
109.00p
|
103.00p
|
106.00p
|
46,572
|
|
29/05/2024
|
106.00p
|
106.70p
|
101.00p
|
106.00p
|
24,080
|
|
28/05/2024
|
105.50p
|
107.40p
|
103.55p
|
106.00p
|
36,449
|
|
27/05/2024
|
104.50p
|
107.00p
|
103.05p
|
105.50p
|
51,438
|
|
24/05/2024
|
104.50p
|
107.00p
|
103.05p
|
105.50p
|
51,438
|
|
23/05/2024
|
104.50p
|
106.75p
|
104.50p
|
104.50p
|
31,608
|
|
22/05/2024
|
104.50p
|
107.00p
|
102.00p
|
104.50p
|
93,318
|
|
21/05/2024
|
104.50p
|
106.50p
|
102.79p
|
105.50p
|
210,611
|
|
20/05/2024
|
107.50p
|
109.00p
|
102.00p
|
104.50p
|
113,010
|
|
17/05/2024
|
107.50p
|
110.00p
|
105.00p
|
106.00p
|
200,373
|
|
16/05/2024
|
107.50p
|
110.00p
|
106.55p
|
107.50p
|
25,392
|
|
15/05/2024
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
20,846
|
|
14/05/2024
|
108.50p
|
110.00p
|
105.00p
|
107.50p
|
90,511
|
|
13/05/2024
|
104.00p
|
109.50p
|
103.00p
|
108.50p
|
144,645
|
|
10/05/2024
|
102.00p
|
105.74p
|
100.00p
|
104.00p
|
64,540
|
|
09/05/2024
|
101.50p
|
102.00p
|
98.00p
|
102.00p
|
58,776
|
|
08/05/2024
|
102.00p
|
104.00p
|
100.00p
|
102.00p
|
52,265
|
|
07/05/2024
|
102.00p
|
104.00p
|
100.00p
|
102.00p
|
101,411
|
|
06/05/2024
|
102.00p
|
102.00p
|
100.00p
|
102.00p
|
45,232
|
|
03/05/2024
|
102.00p
|
102.00p
|
100.00p
|
102.00p
|
19,125
|
|
02/05/2024
|
102.50p
|
104.00p
|
100.00p
|
102.00p
|
57,644
|
|
01/05/2024
|
102.50p
|
102.50p
|
100.30p
|
102.50p
|
50,548
|
|
30/04/2024
|
103.50p
|
105.00p
|
100.00p
|
102.50p
|
71,360
|
|
29/04/2024
|
105.00p
|
105.50p
|
102.50p
|
103.50p
|
79,021
|
|
26/04/2024
|
106.00p
|
108.00p
|
104.00p
|
105.00p
|
48,002
|
|
25/04/2024
|
98.00p
|
106.00p
|
96.00p
|
106.00p
|
247,129
|
|
24/04/2024
|
102.00p
|
104.00p
|
95.51p
|
98.60p
|
487,479
|
|
23/04/2024
|
103.00p
|
105.00p
|
102.33p
|
103.00p
|
31,689
|
|
22/04/2024
|
103.00p
|
103.50p
|
101.00p
|
103.00p
|
51,396
|
|
19/04/2024
|
103.00p
|
104.00p
|
101.00p
|
103.00p
|
21,483
|
|
18/04/2024
|
103.00p
|
103.00p
|
101.08p
|
103.00p
|
6,255
|
|
17/04/2024
|
104.00p
|
105.00p
|
103.00p
|
103.00p
|
27,035
|
|
16/04/2024
|
104.00p
|
104.98p
|
103.20p
|
104.00p
|
27,699
|
|
15/04/2024
|
104.00p
|
105.50p
|
103.00p
|
105.50p
|
71,435
|
|
12/04/2024
|
102.50p
|
104.00p
|
101.75p
|
102.50p
|
54,248
|
|
11/04/2024
|
102.50p
|
103.90p
|
101.16p
|
102.50p
|
108,657
|
|
10/04/2024
|
101.50p
|
103.90p
|
101.10p
|
102.50p
|
38,434
|
|
09/04/2024
|
102.00p
|
103.00p
|
98.00p
|
102.00p
|
155,842
|
|
08/04/2024
|
102.00p
|
103.75p
|
100.00p
|
102.00p
|
93,879
|
|
05/04/2024
|
104.50p
|
105.00p
|
100.00p
|
102.00p
|
71,361
|
|
04/04/2024
|
104.50p
|
104.50p
|
102.50p
|
104.50p
|
51,808
|
|
03/04/2024
|
104.50p
|
106.75p
|
102.00p
|
104.50p
|
77,175
|
|
02/04/2024
|
104.50p
|
106.80p
|
102.25p
|
104.50p
|
70,776
|
|
01/04/2024
|
103.00p
|
106.25p
|
101.08p
|
104.50p
|
53,179
|
|
29/03/2024
|
103.00p
|
106.25p
|
101.08p
|
104.50p
|
53,179
|
|
28/03/2024
|
103.00p
|
106.25p
|
101.08p
|
104.50p
|
53,179
|
|
27/03/2024
|
102.00p
|
104.50p
|
101.11p
|
103.00p
|
110,575
|
|
26/03/2024
|
102.00p
|
108.00p
|
100.00p
|
102.00p
|
93,844
|
|
25/03/2024
|
105.50p
|
108.50p
|
100.00p
|
102.00p
|
146,118
|
|
22/03/2024
|
101.50p
|
106.94p
|
101.13p
|
104.50p
|
126,165
|
|
21/03/2024
|
101.50p
|
102.75p
|
100.06p
|
101.50p
|
104,070
|
|
20/03/2024
|
101.50p
|
103.00p
|
100.00p
|
101.50p
|
46,924
|