Sanderson Design Group
(SDG)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
22/11/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
29,079
|
21/11/2024
|
63.00p
|
64.00p
|
62.00p
|
63.00p
|
109,185
|
20/11/2024
|
63.00p
|
63.12p
|
62.00p
|
63.00p
|
28,573
|
19/11/2024
|
63.50p
|
63.60p
|
62.00p
|
63.00p
|
32,535
|
18/11/2024
|
63.00p
|
63.90p
|
62.13p
|
63.00p
|
105,623
|
15/11/2024
|
63.00p
|
63.50p
|
62.00p
|
63.00p
|
105,671
|
14/11/2024
|
66.00p
|
67.00p
|
62.00p
|
63.00p
|
175,206
|
13/11/2024
|
66.00p
|
67.00p
|
64.00p
|
66.00p
|
39,420
|
12/11/2024
|
67.00p
|
68.40p
|
64.31p
|
66.00p
|
255,958
|
11/11/2024
|
68.50p
|
70.00p
|
66.00p
|
67.00p
|
1,087,284
|
08/11/2024
|
68.50p
|
69.75p
|
68.00p
|
68.50p
|
280,876
|
07/11/2024
|
68.50p
|
70.00p
|
68.00p
|
68.50p
|
73,204
|
06/11/2024
|
68.50p
|
69.90p
|
68.10p
|
68.50p
|
28,471
|
05/11/2024
|
68.50p
|
69.50p
|
67.25p
|
68.50p
|
292,278
|
04/11/2024
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
43,816
|
01/11/2024
|
68.50p
|
69.75p
|
67.10p
|
68.50p
|
46,752
|
31/10/2024
|
68.50p
|
70.00p
|
67.00p
|
68.50p
|
210,756
|
30/10/2024
|
67.50p
|
70.00p
|
67.00p
|
68.50p
|
59,189
|
29/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
69,065
|
28/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
212,685
|
25/10/2024
|
67.50p
|
69.00p
|
66.50p
|
67.50p
|
102,662
|
24/10/2024
|
67.50p
|
69.00p
|
66.80p
|
67.50p
|
122,885
|
23/10/2024
|
67.50p
|
68.40p
|
66.56p
|
67.50p
|
39,108
|
22/10/2024
|
67.50p
|
68.50p
|
66.50p
|
67.50p
|
43,813
|
21/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
166,264
|
18/10/2024
|
67.50p
|
69.00p
|
66.00p
|
67.50p
|
192,279
|
17/10/2024
|
64.00p
|
69.75p
|
64.00p
|
67.50p
|
214,673
|
16/10/2024
|
67.50p
|
68.00p
|
58.00p
|
64.00p
|
3,760,853
|
15/10/2024
|
76.50p
|
77.22p
|
75.15p
|
76.50p
|
189,853
|
14/10/2024
|
76.50p
|
78.00p
|
75.50p
|
76.50p
|
69,402
|
11/10/2024
|
74.50p
|
76.50p
|
74.50p
|
76.50p
|
159,605
|
10/10/2024
|
73.50p
|
75.75p
|
73.50p
|
74.50p
|
47,015
|
09/10/2024
|
73.00p
|
75.50p
|
71.00p
|
73.50p
|
162,913
|
08/10/2024
|
72.50p
|
75.00p
|
71.00p
|
73.00p
|
138,796
|
07/10/2024
|
72.50p
|
73.62p
|
71.03p
|
72.50p
|
84,870
|
04/10/2024
|
72.50p
|
74.00p
|
71.00p
|
72.50p
|
92,511
|
03/10/2024
|
73.50p
|
74.00p
|
71.00p
|
72.50p
|
142,168
|
02/10/2024
|
76.00p
|
76.00p
|
71.50p
|
74.40p
|
326,926
|
01/10/2024
|
76.00p
|
78.00p
|
74.04p
|
76.00p
|
179,261
|
30/09/2024
|
76.00p
|
77.00p
|
74.57p
|
76.00p
|
263,933
|
27/09/2024
|
76.00p
|
78.00p
|
74.50p
|
76.00p
|
45,788
|
26/09/2024
|
76.00p
|
77.35p
|
74.00p
|
76.00p
|
34,121
|
25/09/2024
|
76.00p
|
77.60p
|
74.00p
|
76.00p
|
80,387
|
24/09/2024
|
75.00p
|
78.00p
|
74.00p
|
74.00p
|
37,395
|
23/09/2024
|
72.50p
|
76.49p
|
72.00p
|
75.00p
|
133,071
|
20/09/2024
|
72.50p
|
74.50p
|
71.50p
|
72.50p
|
100,352
|
19/09/2024
|
71.00p
|
75.00p
|
70.02p
|
72.50p
|
102,983
|
18/09/2024
|
71.00p
|
71.90p
|
70.10p
|
71.00p
|
72,851
|
17/09/2024
|
73.00p
|
75.00p
|
70.22p
|
71.00p
|
148,649
|
16/09/2024
|
73.50p
|
74.75p
|
72.00p
|
73.00p
|
51,505
|
13/09/2024
|
74.00p
|
74.22p
|
70.45p
|
73.80p
|
192,727
|
12/09/2024
|
74.50p
|
75.00p
|
73.00p
|
74.50p
|
102,394
|
11/09/2024
|
74.00p
|
75.94p
|
74.00p
|
74.50p
|
99,801
|
10/09/2024
|
76.50p
|
78.00p
|
73.75p
|
74.00p
|
161,563
|
09/09/2024
|
79.00p
|
81.60p
|
75.15p
|
76.50p
|
137,696
|
06/09/2024
|
82.50p
|
82.50p
|
78.10p
|
79.00p
|
76,967
|
05/09/2024
|
83.00p
|
83.30p
|
81.00p
|
82.50p
|
42,716
|
04/09/2024
|
82.50p
|
85.00p
|
80.55p
|
83.00p
|
60,283
|
03/09/2024
|
84.00p
|
84.75p
|
82.00p
|
83.50p
|
55,077
|
02/09/2024
|
86.00p
|
88.00p
|
83.00p
|
86.00p
|
57,875
|
30/08/2024
|
86.00p
|
86.10p
|
84.00p
|
86.00p
|
63,617
|
29/08/2024
|
86.00p
|
87.00p
|
84.20p
|
86.00p
|
39,052
|
28/08/2024
|
86.00p
|
86.75p
|
85.26p
|
86.00p
|
60,955
|
27/08/2024
|
86.00p
|
86.00p
|
84.50p
|
86.00p
|
20,947
|
26/08/2024
|
86.00p
|
88.00p
|
84.20p
|
86.00p
|
861,228
|
23/08/2024
|
86.00p
|
88.00p
|
84.20p
|
86.00p
|
861,228
|
22/08/2024
|
86.00p
|
88.00p
|
84.20p
|
86.00p
|
861,228
|
21/08/2024
|
86.00p
|
87.92p
|
85.60p
|
86.00p
|
37,738
|
20/08/2024
|
86.00p
|
87.50p
|
84.10p
|
86.00p
|
22,025
|
19/08/2024
|
85.50p
|
87.20p
|
83.50p
|
85.50p
|
25,260
|
16/08/2024
|
85.50p
|
88.00p
|
83.50p
|
85.50p
|
47,501
|
15/08/2024
|
85.50p
|
86.40p
|
83.25p
|
85.50p
|
35,628
|
14/08/2024
|
85.50p
|
88.00p
|
83.00p
|
85.50p
|
69,966
|
13/08/2024
|
85.50p
|
88.00p
|
83.56p
|
85.50p
|
74,314
|
12/08/2024
|
85.50p
|
87.17p
|
83.56p
|
85.50p
|
12,057
|
09/08/2024
|
83.50p
|
85.88p
|
83.26p
|
85.50p
|
21,448
|
08/08/2024
|
83.50p
|
85.90p
|
81.00p
|
83.50p
|
31,764
|
07/08/2024
|
82.50p
|
85.00p
|
81.71p
|
83.50p
|
398,039
|
06/08/2024
|
80.50p
|
84.00p
|
79.55p
|
82.00p
|
53,905
|
05/08/2024
|
84.50p
|
85.00p
|
78.00p
|
80.50p
|
177,902
|
02/08/2024
|
84.50p
|
84.50p
|
82.35p
|
84.50p
|
18,843
|
01/08/2024
|
84.50p
|
84.60p
|
82.35p
|
84.50p
|
43,251
|
31/07/2024
|
84.50p
|
84.80p
|
82.35p
|
84.50p
|
72,829
|
30/07/2024
|
84.50p
|
87.00p
|
82.00p
|
84.50p
|
101,816
|
29/07/2024
|
84.50p
|
86.90p
|
82.20p
|
84.50p
|
18,024
|
26/07/2024
|
84.50p
|
87.00p
|
82.20p
|
84.50p
|
57,436
|
25/07/2024
|
84.50p
|
87.00p
|
82.00p
|
84.50p
|
44,651
|
24/07/2024
|
84.50p
|
84.50p
|
82.00p
|
84.50p
|
86,313
|
23/07/2024
|
84.50p
|
87.00p
|
82.70p
|
84.50p
|
26,156
|
22/07/2024
|
83.50p
|
86.90p
|
82.00p
|
84.50p
|
70,156
|
19/07/2024
|
86.00p
|
88.00p
|
82.00p
|
83.50p
|
132,103
|
18/07/2024
|
85.50p
|
87.92p
|
83.00p
|
86.00p
|
72,828
|
17/07/2024
|
87.50p
|
87.94p
|
85.00p
|
85.50p
|
57,379
|
16/07/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
43,083
|
15/07/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
111,336
|
12/07/2024
|
88.00p
|
90.00p
|
86.00p
|
87.50p
|
43,505
|
11/07/2024
|
90.50p
|
92.00p
|
87.05p
|
88.00p
|
82,787
|
10/07/2024
|
92.50p
|
95.00p
|
90.00p
|
92.50p
|
121,345
|
09/07/2024
|
92.50p
|
95.00p
|
90.20p
|
92.50p
|
43,892
|
08/07/2024
|
87.50p
|
94.75p
|
87.45p
|
92.50p
|
2,402,906
|
05/07/2024
|
86.50p
|
90.00p
|
85.00p
|
87.50p
|
127,609
|
04/07/2024
|
86.50p
|
88.50p
|
84.10p
|
86.50p
|
88,526
|
03/07/2024
|
82.50p
|
89.00p
|
82.36p
|
86.50p
|
93,442
|
02/07/2024
|
82.50p
|
85.00p
|
80.00p
|
82.50p
|
154,581
|
01/07/2024
|
84.50p
|
88.80p
|
80.10p
|
82.50p
|
232,385
|
28/06/2024
|
82.50p
|
87.00p
|
82.00p
|
84.50p
|
152,345
|
27/06/2024
|
76.00p
|
85.00p
|
70.10p
|
82.50p
|
1,373,782
|
26/06/2024
|
102.50p
|
105.00p
|
102.10p
|
102.50p
|
48,400
|
25/06/2024
|
102.50p
|
103.70p
|
100.00p
|
102.50p
|
34,383
|
24/06/2024
|
102.50p
|
105.00p
|
100.00p
|
102.50p
|
54,365
|
21/06/2024
|
102.50p
|
103.85p
|
101.00p
|
102.50p
|
54,952
|
20/06/2024
|
103.50p
|
105.00p
|
101.30p
|
102.50p
|
67,313
|
19/06/2024
|
104.00p
|
106.00p
|
99.00p
|
103.50p
|
275,217
|
18/06/2024
|
105.00p
|
105.00p
|
100.00p
|
101.50p
|
70,921
|
17/06/2024
|
107.50p
|
110.00p
|
102.30p
|
105.00p
|
83,678
|
14/06/2024
|
109.50p
|
112.00p
|
105.00p
|
108.00p
|
39,852
|
13/06/2024
|
109.50p
|
109.50p
|
107.00p
|
109.50p
|
62,248
|
12/06/2024
|
110.00p
|
113.00p
|
107.00p
|
109.50p
|
72,815
|
11/06/2024
|
110.00p
|
110.60p
|
107.50p
|
110.00p
|
51,176
|
10/06/2024
|
111.50p
|
113.00p
|
108.50p
|
110.00p
|
103,875
|
07/06/2024
|
111.50p
|
112.00p
|
110.00p
|
111.50p
|
66,727
|
06/06/2024
|
110.00p
|
113.00p
|
109.10p
|
110.00p
|
94,170
|
05/06/2024
|
109.00p
|
112.00p
|
108.00p
|
110.00p
|
68,953
|
04/06/2024
|
107.50p
|
112.00p
|
103.00p
|
109.00p
|
151,427
|
03/06/2024
|
107.50p
|
115.00p
|
107.50p
|
110.00p
|
527,275
|
31/05/2024
|
106.00p
|
106.00p
|
103.30p
|
106.00p
|
75,737
|
30/05/2024
|
106.00p
|
109.00p
|
103.00p
|
106.00p
|
46,572
|
29/05/2024
|
106.00p
|
106.70p
|
101.00p
|
106.00p
|
24,080
|
28/05/2024
|
105.50p
|
107.40p
|
103.55p
|
106.00p
|
36,449
|
27/05/2024
|
104.50p
|
107.00p
|
103.05p
|
105.50p
|
51,438
|