Market data

Select a section

Sanderson Design Group

(SDG)
Sector: Household Goods & Home Construction
53.50p
3.50p 7.00
Last updated: 16:55:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
07/08/2025 52.00p 55.00p 52.00p 53.50p 372,693
06/08/2025 50.00p 52.00p 48.00p 50.00p 3,025,985
05/08/2025 50.00p 51.48p 48.00p 50.00p 153,353
04/08/2025 52.50p 55.00p 48.35p 50.00p 47,147
01/08/2025 52.50p 52.90p 49.00p 52.50p 16,393
31/07/2025 52.50p 52.50p 50.25p 52.50p 64,790
30/07/2025 52.50p 52.50p 50.00p 52.50p 4,429
29/07/2025 52.50p 52.50p 50.05p 52.50p 129,698
28/07/2025 52.50p 54.25p 50.00p 52.50p 40,149
25/07/2025 52.50p 53.00p 49.00p 52.50p 24,337
24/07/2025 52.50p 52.50p 50.00p 52.50p 39,947
23/07/2025 52.50p 54.25p 50.00p 52.50p 9,346
22/07/2025 52.50p 52.50p 50.00p 52.50p 72,553
21/07/2025 52.50p 54.25p 50.00p 52.50p 134,411
18/07/2025 52.50p 55.00p 50.00p 52.50p 65,041
17/07/2025 52.50p 55.00p 50.05p 52.50p 52,558
16/07/2025 52.50p 54.25p 50.00p 52.50p 56,555
15/07/2025 52.50p 55.00p 50.05p 52.50p 91,050
14/07/2025 52.50p 52.50p 50.05p 52.50p 21,336
11/07/2025 52.50p 52.50p 50.00p 52.50p 102,068
10/07/2025 51.50p 54.25p 50.11p 52.50p 67,531
09/07/2025 51.50p 53.00p 50.03p 51.50p 30,762
08/07/2025 51.50p 53.00p 50.00p 51.50p 117,054
07/07/2025 51.50p 53.00p 50.00p 51.50p 247,694
04/07/2025 54.00p 56.00p 50.00p 51.50p 190,578
03/07/2025 54.50p 57.00p 52.00p 52.00p 89,248
02/07/2025 55.00p 57.00p 52.00p 54.50p 91,099
01/07/2025 55.00p 57.00p 53.00p 55.00p 126,334
30/06/2025 52.50p 57.00p 52.00p 55.00p 459,470
27/06/2025 51.00p 53.00p 50.00p 52.50p 120,380
26/06/2025 51.00p 51.48p 50.00p 51.00p 176,207
25/06/2025 45.50p 52.00p 45.00p 52.00p 1,096,665
24/06/2025 45.50p 47.00p 43.00p 45.50p 44,789
23/06/2025 45.50p 47.00p 43.00p 45.50p 36,746
20/06/2025 45.50p 48.00p 43.00p 45.50p 48,217
19/06/2025 45.50p 45.50p 43.00p 45.50p 96,723
18/06/2025 45.50p 48.00p 43.00p 45.50p 92,273
17/06/2025 45.50p 48.00p 43.00p 45.50p 146,219
16/06/2025 45.50p 46.60p 43.25p 45.50p 87,502
13/06/2025 45.50p 46.75p 43.10p 45.50p 17,977
12/06/2025 45.50p 45.50p 43.05p 45.50p 52,393
11/06/2025 45.50p 48.00p 43.00p 45.50p 46,391
10/06/2025 45.50p 45.90p 43.05p 45.50p 12,169
09/06/2025 45.50p 48.00p 43.05p 45.50p 148,794
06/06/2025 45.50p 48.00p 43.10p 45.00p 88,215
05/06/2025 45.50p 48.00p 43.00p 45.50p 170,549
04/06/2025 47.50p 48.70p 43.05p 45.00p 318,006
03/06/2025 43.50p 50.00p 43.00p 47.50p 285,054
02/06/2025 43.50p 45.00p 43.00p 43.50p 106,581
30/05/2025 42.50p 45.00p 40.00p 43.50p 337,300
29/05/2025 42.50p 44.50p 40.00p 42.50p 53,312
28/05/2025 42.50p 45.00p 41.00p 42.50p 103,640
27/05/2025 43.50p 44.50p 40.50p 42.50p 64,587
26/05/2025 43.50p 45.00p 42.00p 43.50p 100,291
23/05/2025 43.50p 45.00p 42.00p 43.50p 100,291
22/05/2025 43.50p 43.50p 42.15p 43.50p 24,988
21/05/2025 43.50p 44.75p 42.15p 43.50p 181,544
20/05/2025 43.50p 45.00p 42.00p 43.50p 1,062,283
19/05/2025 43.50p 44.75p 42.55p 43.50p 531,027
16/05/2025 43.50p 44.97p 42.66p 43.50p 68,020
15/05/2025 42.50p 45.00p 42.00p 44.00p 193,123
14/05/2025 42.50p 45.00p 40.00p 44.00p 289,254
13/05/2025 42.50p 45.00p 41.00p 43.50p 190,195
12/05/2025 42.50p 45.00p 41.51p 42.50p 43,722
09/05/2025 42.50p 45.00p 41.00p 42.50p 31,456
08/05/2025 41.50p 45.00p 40.00p 42.50p 378,954
07/05/2025 42.50p 45.00p 40.05p 40.80p 98,377
06/05/2025 42.50p 44.50p 40.05p 42.50p 213,637
05/05/2025 42.50p 45.00p 40.00p 42.50p 86,083
02/05/2025 42.50p 45.00p 40.00p 42.50p 86,083
01/05/2025 42.50p 45.00p 40.00p 42.50p 228,524
30/04/2025 42.50p 45.00p 38.00p 42.50p 370,002
29/04/2025 43.00p 43.00p 41.25p 43.00p 63,134
28/04/2025 43.50p 45.00p 41.00p 43.00p 61,060
25/04/2025 43.50p 46.00p 41.00p 43.50p 80,795
24/04/2025 44.00p 46.00p 41.10p 43.00p 35,161
23/04/2025 46.00p 47.90p 42.00p 44.00p 188,901
22/04/2025 46.00p 46.40p 44.10p 46.00p 34,181
21/04/2025 46.00p 47.00p 45.00p 46.00p 20,836
18/04/2025 46.00p 47.00p 45.00p 46.00p 20,836
17/04/2025 46.00p 47.00p 45.00p 46.00p 20,836
16/04/2025 46.00p 46.65p 45.00p 46.00p 195,737
15/04/2025 45.50p 47.00p 43.80p 46.00p 99,394
14/04/2025 41.00p 47.00p 40.00p 44.00p 173,502
11/04/2025 43.00p 43.00p 40.00p 40.00p 429,242
10/04/2025 43.00p 45.00p 41.00p 43.00p 143,838
09/04/2025 42.00p 42.75p 41.00p 42.00p 411,072
08/04/2025 42.00p 43.00p 41.00p 42.00p 180,628
07/04/2025 42.50p 43.00p 41.00p 42.00p 158,508
04/04/2025 45.50p 45.50p 42.00p 42.50p 354,480
03/04/2025 46.00p 47.00p 44.08p 45.50p 116,186
02/04/2025 46.00p 47.00p 44.93p 46.00p 361,260
01/04/2025 46.00p 47.00p 44.10p 46.00p 217,695
31/03/2025 48.00p 48.30p 45.00p 45.00p 284,958
28/03/2025 48.00p 48.75p 45.10p 48.00p 130,050
27/03/2025 48.00p 49.80p 46.31p 48.00p 78,758
26/03/2025 48.00p 48.57p 46.00p 48.00p 154,378
25/03/2025 48.00p 49.00p 46.75p 48.00p 44,665
24/03/2025 48.00p 50.00p 46.15p 48.00p 174,346
21/03/2025 48.00p 49.00p 46.33p 48.00p 60,734
20/03/2025 48.00p 50.00p 46.00p 48.00p 231,926
19/03/2025 48.00p 50.00p 46.00p 48.00p 23,048
18/03/2025 48.00p 48.25p 46.00p 48.00p 169,629
17/03/2025 48.00p 51.00p 46.00p 48.00p 128,233
14/03/2025 48.00p 50.00p 46.00p 48.00p 123,849
13/03/2025 48.00p 50.00p 46.10p 48.00p 169,420
12/03/2025 48.00p 50.00p 46.00p 48.00p 169,486
11/03/2025 48.00p 50.00p 46.00p 48.00p 54,553
10/03/2025 48.00p 50.00p 46.00p 46.00p 560,337
07/03/2025 48.00p 50.00p 46.00p 48.00p 11,524
06/03/2025 48.00p 50.00p 46.20p 48.00p 142,263
05/03/2025 48.00p 50.00p 46.00p 48.00p 251,382
04/03/2025 48.00p 48.73p 46.67p 48.00p 88,355
03/03/2025 48.00p 50.00p 46.55p 48.00p 251,267
28/02/2025 48.00p 50.00p 46.33p 48.00p 38,732
27/02/2025 48.00p 49.00p 46.28p 48.00p 429,853
26/02/2025 48.00p 50.00p 46.00p 48.00p 54,028
25/02/2025 48.00p 49.00p 45.25p 47.00p 110,920
24/02/2025 48.00p 50.00p 46.00p 48.00p 97,737
21/02/2025 49.00p 50.00p 46.25p 48.00p 49,233
20/02/2025 49.00p 50.00p 48.00p 49.00p 391,065
19/02/2025 50.50p 53.00p 47.00p 49.00p 33,889
18/02/2025 51.50p 53.00p 48.00p 50.50p 32,777
17/02/2025 52.50p 55.00p 49.00p 52.40p 25,913
14/02/2025 52.50p 52.50p 50.00p 52.50p 68,191
13/02/2025 52.50p 52.50p 50.03p 52.50p 39,908
12/02/2025 52.50p 55.00p 50.00p 52.50p 18,998
11/02/2025 52.50p 52.50p 50.00p 52.50p 174,946
10/02/2025 52.50p 55.00p 50.00p 52.40p 45,479
07/02/2025 52.50p 55.00p 50.00p 52.50p 179,069

Market data

Select a section