Xtrackers (IE) Public Limited Company X Global SDG 7 Clean Energy Ucits ETF
(SDG7)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,502.80p
|
1,502.80p
|
1,496.40p
|
1,496.40p
|
460
|
|
11/11/2024
|
1,526.40p
|
1,526.40p
|
1,517.30p
|
1,517.30p
|
460
|
|
08/11/2024
|
1,515.80p
|
1,515.80p
|
1,503.00p
|
1,503.00p
|
460
|
|
07/11/2024
|
1,521.00p
|
1,531.60p
|
1,520.80p
|
1,531.60p
|
1,014
|
|
06/11/2024
|
1,522.60p
|
1,522.60p
|
1,517.60p
|
1,517.60p
|
94
|
|
05/11/2024
|
1,606.20p
|
1,606.20p
|
1,603.70p
|
1,603.70p
|
274
|
|
04/11/2024
|
1,583.00p
|
1,623.20p
|
1,579.10p
|
1,619.60p
|
0
|
|
01/11/2024
|
1,583.00p
|
1,587.30p
|
1,574.70p
|
1,579.10p
|
0
|
|
31/10/2024
|
1,583.00p
|
1,583.00p
|
1,580.20p
|
1,580.20p
|
4
|
|
30/10/2024
|
1,569.80p
|
1,569.80p
|
1,566.30p
|
1,566.30p
|
425
|
|
29/10/2024
|
1,591.00p
|
1,623.00p
|
1,571.50p
|
1,573.80p
|
0
|
|
28/10/2024
|
1,591.00p
|
1,606.30p
|
1,588.50p
|
1,604.10p
|
0
|
|
25/10/2024
|
1,591.00p
|
1,595.50p
|
1,573.70p
|
1,590.60p
|
0
|
|
24/10/2024
|
1,591.00p
|
1,611.50p
|
1,571.70p
|
1,578.60p
|
0
|
|
23/10/2024
|
1,591.00p
|
1,596.00p
|
1,576.00p
|
1,578.60p
|
0
|
|
22/10/2024
|
1,591.00p
|
1,612.70p
|
1,572.20p
|
1,596.00p
|
0
|
|
21/10/2024
|
1,591.00p
|
1,617.20p
|
1,592.50p
|
1,594.60p
|
0
|
|
18/10/2024
|
1,591.00p
|
1,613.30p
|
1,590.40p
|
1,599.80p
|
0
|
|
17/10/2024
|
1,591.00p
|
1,617.90p
|
1,571.20p
|
1,590.40p
|
0
|
|
16/10/2024
|
1,591.00p
|
1,611.20p
|
1,582.20p
|
1,597.20p
|
0
|
|
15/10/2024
|
1,591.00p
|
1,591.00p
|
1,587.20p
|
1,587.20p
|
120
|
|
14/10/2024
|
1,631.20p
|
1,632.60p
|
1,598.00p
|
1,617.90p
|
0
|
|
11/10/2024
|
1,650.40p
|
1,632.30p
|
1,606.30p
|
1,631.20p
|
0
|
|
10/10/2024
|
1,650.40p
|
1,649.90p
|
1,610.30p
|
1,625.90p
|
0
|
|
09/10/2024
|
1,650.40p
|
1,664.70p
|
1,625.10p
|
1,649.90p
|
0
|
|
08/10/2024
|
1,650.40p
|
1,650.60p
|
1,650.40p
|
1,650.60p
|
354
|
|
07/10/2024
|
1,646.00p
|
1,683.70p
|
1,634.80p
|
1,669.80p
|
0
|
|
04/10/2024
|
1,646.00p
|
1,646.00p
|
1,642.80p
|
1,642.80p
|
8
|
|
03/10/2024
|
1,634.40p
|
1,672.20p
|
1,623.50p
|
1,637.20p
|
0
|
|
02/10/2024
|
1,634.40p
|
1,675.90p
|
1,623.80p
|
1,633.10p
|
0
|
|
01/10/2024
|
1,634.40p
|
1,637.30p
|
1,634.40p
|
1,637.30p
|
421
|
|
30/09/2024
|
1,617.80p
|
1,683.30p
|
1,640.60p
|
1,643.90p
|
0
|
|
27/09/2024
|
1,617.80p
|
1,669.60p
|
1,614.00p
|
1,640.60p
|
0
|
|
26/09/2024
|
1,617.80p
|
1,617.80p
|
1,614.70p
|
1,614.70p
|
4
|
|
25/09/2024
|
1,597.40p
|
1,597.40p
|
1,596.30p
|
1,596.30p
|
51
|
|
24/09/2024
|
1,578.80p
|
1,607.10p
|
1,578.60p
|
1,600.50p
|
0
|
|
23/09/2024
|
1,578.80p
|
1,578.80p
|
1,578.60p
|
1,578.60p
|
325
|
|
20/09/2024
|
1,605.00p
|
1,641.90p
|
1,558.20p
|
1,572.70p
|
0
|
|
19/09/2024
|
1,605.00p
|
1,605.00p
|
1,594.40p
|
1,597.50p
|
500
|
|
18/09/2024
|
1,577.80p
|
1,606.70p
|
1,590.10p
|
1,593.50p
|
0
|
|
17/09/2024
|
1,577.80p
|
1,607.70p
|
1,576.00p
|
1,604.90p
|
0
|
|
16/09/2024
|
1,577.80p
|
1,577.80p
|
1,576.00p
|
1,576.00p
|
183
|
|
13/09/2024
|
1,588.80p
|
1,588.80p
|
1,587.10p
|
1,575.80p
|
71
|
|
12/09/2024
|
1,576.00p
|
1,576.00p
|
1,575.80p
|
1,562.40p
|
440
|
|
11/09/2024
|
1,559.00p
|
1,562.40p
|
1,555.60p
|
1,514.00p
|
710
|
|
10/09/2024
|
1,527.40p
|
1,526.20p
|
1,509.80p
|
1,514.00p
|
0
|
|
09/09/2024
|
1,527.40p
|
1,527.40p
|
1,526.20p
|
1,526.20p
|
37
|
|
06/09/2024
|
1,558.80p
|
1,567.30p
|
1,508.60p
|
1,525.40p
|
0
|
|
05/09/2024
|
1,558.80p
|
1,558.80p
|
1,555.40p
|
1,555.40p
|
153
|
|
04/09/2024
|
1,557.40p
|
1,561.70p
|
1,524.00p
|
1,551.60p
|
0
|
|
03/09/2024
|
1,557.40p
|
1,557.40p
|
1,552.30p
|
1,552.30p
|
3,000
|
|
02/09/2024
|
1,572.20p
|
1,579.70p
|
1,570.00p
|
1,571.90p
|
0
|
|
30/08/2024
|
1,572.20p
|
1,572.20p
|
1,571.90p
|
1,571.90p
|
450
|
|
29/08/2024
|
1,561.20p
|
1,584.00p
|
1,559.70p
|
1,567.70p
|
0
|
|
28/08/2024
|
1,561.20p
|
1,573.90p
|
1,557.20p
|
1,560.30p
|
0
|
|
27/08/2024
|
1,561.20p
|
1,594.00p
|
1,557.80p
|
1,563.80p
|
0
|
|
26/08/2024
|
1,561.20p
|
1,586.40p
|
1,546.10p
|
1,552.00p
|
0
|
|
23/08/2024
|
1,561.20p
|
1,586.40p
|
1,546.10p
|
1,552.00p
|
0
|
|
22/08/2024
|
1,561.20p
|
1,586.40p
|
1,546.10p
|
1,552.00p
|
0
|
|
21/08/2024
|
1,561.20p
|
1,569.10p
|
1,558.60p
|
1,565.50p
|
0
|
|
20/08/2024
|
1,561.20p
|
1,564.40p
|
1,558.60p
|
1,558.60p
|
1,200
|
|
19/08/2024
|
1,585.80p
|
1,585.80p
|
1,584.40p
|
1,584.40p
|
54
|
|
16/08/2024
|
1,587.60p
|
1,605.10p
|
1,561.00p
|
1,570.90p
|
0
|
|
15/08/2024
|
1,587.60p
|
1,587.60p
|
1,583.60p
|
1,583.60p
|
440
|
|
14/08/2024
|
1,561.20p
|
1,607.40p
|
1,567.00p
|
1,576.10p
|
0
|
|
13/08/2024
|
1,561.20p
|
1,577.30p
|
1,551.20p
|
1,567.00p
|
0
|
|
12/08/2024
|
1,561.20p
|
1,591.60p
|
1,541.70p
|
1,551.20p
|
0
|
|
09/08/2024
|
1,561.20p
|
1,561.20p
|
1,556.60p
|
1,556.60p
|
440
|
|
08/08/2024
|
1,579.40p
|
1,579.40p
|
1,578.90p
|
1,578.90p
|
93
|
|
07/08/2024
|
1,595.60p
|
1,597.50p
|
1,595.60p
|
1,597.50p
|
1,218
|
|
06/08/2024
|
1,559.20p
|
1,559.20p
|
1,552.70p
|
1,552.70p
|
442
|
|
05/08/2024
|
1,575.60p
|
1,573.50p
|
1,504.70p
|
1,573.50p
|
0
|
|
02/08/2024
|
1,575.60p
|
1,575.60p
|
1,573.50p
|
1,573.50p
|
440
|
|
01/08/2024
|
1,605.80p
|
1,635.10p
|
1,603.60p
|
1,608.40p
|
0
|
|
31/07/2024
|
1,605.80p
|
1,606.60p
|
1,605.80p
|
1,606.60p
|
440
|
|
30/07/2024
|
1,587.60p
|
1,589.10p
|
1,587.60p
|
1,589.10p
|
440
|
|
29/07/2024
|
1,612.80p
|
1,623.90p
|
1,575.10p
|
1,594.40p
|
0
|
|
26/07/2024
|
1,612.80p
|
1,612.80p
|
1,610.70p
|
1,600.00p
|
3
|
|
25/07/2024
|
1,590.20p
|
1,603.60p
|
1,579.70p
|
1,600.00p
|
0
|
|
24/07/2024
|
1,590.20p
|
1,610.10p
|
1,566.90p
|
1,599.90p
|
0
|
|
23/07/2024
|
1,590.20p
|
1,590.20p
|
1,587.30p
|
1,587.30p
|
440
|
|
22/07/2024
|
1,597.80p
|
1,612.10p
|
1,584.90p
|
1,591.80p
|
0
|
|
19/07/2024
|
1,597.80p
|
1,597.80p
|
1,590.80p
|
1,590.80p
|
1,559
|
|
18/07/2024
|
1,597.20p
|
1,630.20p
|
1,585.30p
|
1,608.70p
|
0
|
|
17/07/2024
|
1,597.20p
|
1,599.20p
|
1,597.20p
|
1,599.20p
|
8
|
|
16/07/2024
|
1,608.00p
|
1,608.00p
|
1,607.40p
|
1,607.40p
|
10
|
|
15/07/2024
|
1,604.40p
|
1,604.40p
|
1,602.90p
|
1,602.90p
|
124
|
|
12/07/2024
|
1,651.40p
|
1,655.60p
|
1,650.90p
|
1,650.90p
|
1,713
|
|
11/07/2024
|
1,636.60p
|
1,636.60p
|
1,631.90p
|
1,631.90p
|
139
|
|
10/07/2024
|
1,592.60p
|
1,600.70p
|
1,585.40p
|
1,593.10p
|
0
|
|
09/07/2024
|
1,592.60p
|
1,602.70p
|
1,581.20p
|
1,585.40p
|
0
|
|
08/07/2024
|
1,592.60p
|
1,592.60p
|
1,590.20p
|
1,590.20p
|
188
|
|
05/07/2024
|
1,595.60p
|
1,595.60p
|
1,593.20p
|
1,593.20p
|
89
|
|
04/07/2024
|
1,582.80p
|
1,596.00p
|
1,579.70p
|
1,593.90p
|
0
|
|
03/07/2024
|
1,582.80p
|
1,582.80p
|
1,579.70p
|
1,579.70p
|
440
|
|
02/07/2024
|
1,582.60p
|
1,580.10p
|
1,556.50p
|
1,559.10p
|
0
|
|
01/07/2024
|
1,582.60p
|
1,585.20p
|
1,580.10p
|
1,580.10p
|
448
|
|
28/06/2024
|
1,631.40p
|
1,623.80p
|
1,592.50p
|
1,594.50p
|
0
|
|
27/06/2024
|
1,631.40p
|
1,623.20p
|
1,601.90p
|
1,608.00p
|
0
|
|
26/06/2024
|
1,631.40p
|
1,635.70p
|
1,617.10p
|
1,623.20p
|
0
|
|
25/06/2024
|
1,631.40p
|
1,631.40p
|
1,627.30p
|
1,627.30p
|
420
|
|
24/06/2024
|
1,649.20p
|
1,649.20p
|
1,646.90p
|
1,646.90p
|
280
|
|
21/06/2024
|
1,665.20p
|
1,670.50p
|
1,626.90p
|
1,646.70p
|
0
|
|
20/06/2024
|
1,665.20p
|
1,665.20p
|
1,660.90p
|
1,660.90p
|
6
|
|
19/06/2024
|
1,678.60p
|
1,693.90p
|
1,662.10p
|
1,664.20p
|
0
|
|
18/06/2024
|
1,678.60p
|
1,678.60p
|
1,676.90p
|
1,676.90p
|
420
|
|
17/06/2024
|
1,668.60p
|
1,671.20p
|
1,662.40p
|
1,662.40p
|
2,099
|
|
14/06/2024
|
1,718.60p
|
1,735.60p
|
1,690.70p
|
1,697.50p
|
0
|
|
13/06/2024
|
1,718.60p
|
1,718.60p
|
1,716.60p
|
1,716.60p
|
390
|
|
12/06/2024
|
1,720.40p
|
1,763.60p
|
1,699.50p
|
1,743.80p
|
0
|
|
11/06/2024
|
1,720.40p
|
1,720.40p
|
1,720.20p
|
1,720.20p
|
128
|
|
10/06/2024
|
1,725.40p
|
1,727.20p
|
1,725.30p
|
1,725.30p
|
165
|
|
07/06/2024
|
1,731.80p
|
1,731.80p
|
1,729.70p
|
1,729.70p
|
19
|
|
06/06/2024
|
1,755.00p
|
1,755.00p
|
1,753.90p
|
1,753.90p
|
283
|
|
05/06/2024
|
1,749.00p
|
1,775.30p
|
1,729.40p
|
1,764.60p
|
0
|
|
04/06/2024
|
1,749.00p
|
1,749.80p
|
1,745.80p
|
1,745.80p
|
139
|
|
03/06/2024
|
1,765.00p
|
1,765.00p
|
1,763.70p
|
1,763.70p
|
217
|
|
31/05/2024
|
1,710.00p
|
1,771.90p
|
1,735.00p
|
1,740.80p
|
0
|
|
30/05/2024
|
1,710.00p
|
1,753.40p
|
1,720.80p
|
1,742.50p
|
0
|
|
29/05/2024
|
1,710.00p
|
1,763.40p
|
1,716.60p
|
1,723.50p
|
0
|
|
28/05/2024
|
1,710.00p
|
1,761.70p
|
1,730.00p
|
1,750.80p
|
0
|
|
27/05/2024
|
1,710.00p
|
1,731.80p
|
1,699.00p
|
1,730.00p
|
0
|
|
24/05/2024
|
1,710.00p
|
1,731.80p
|
1,699.00p
|
1,730.00p
|
0
|
|
23/05/2024
|
1,710.00p
|
1,710.00p
|
1,707.90p
|
1,707.90p
|
250
|
|
22/05/2024
|
1,682.60p
|
1,727.50p
|
1,676.50p
|
1,725.50p
|
0
|
|
21/05/2024
|
1,682.60p
|
1,682.60p
|
1,679.50p
|
1,679.50p
|
122
|
|
20/05/2024
|
1,693.60p
|
1,693.60p
|
1,684.30p
|
1,684.30p
|
70
|
|
17/05/2024
|
1,730.40p
|
1,707.40p
|
1,688.70p
|
1,695.70p
|
0
|
|
16/05/2024
|
1,730.40p
|
1,730.40p
|
1,707.40p
|
1,707.40p
|
1
|
|
15/05/2024
|
1,715.20p
|
1,718.20p
|
1,712.90p
|
1,712.90p
|
580
|
|
14/05/2024
|
1,696.20p
|
1,721.80p
|
1,682.60p
|
1,707.20p
|
0
|
|
13/05/2024
|
1,696.20p
|
1,696.20p
|
1,693.20p
|
1,693.20p
|
410
|