Xtrackers (IE) Public Limited Company X Global SDG 7 Clean Energy Ucits ETF
(SDG7)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
1,835.40p
|
1,877.10p
|
1,836.50p
|
1,874.30p
|
0
|
|
08/10/2025
|
1,835.40p
|
1,857.90p
|
1,828.90p
|
1,840.80p
|
0
|
|
07/10/2025
|
1,835.40p
|
1,841.80p
|
1,828.90p
|
1,828.90p
|
67
|
|
06/10/2025
|
1,835.40p
|
1,839.80p
|
1,826.80p
|
1,839.80p
|
686
|
|
03/10/2025
|
1,719.00p
|
1,838.20p
|
1,796.70p
|
1,826.60p
|
0
|
|
02/10/2025
|
1,719.00p
|
1,813.30p
|
1,779.30p
|
1,810.40p
|
0
|
|
01/10/2025
|
1,719.00p
|
1,780.10p
|
1,735.00p
|
1,779.30p
|
0
|
|
30/09/2025
|
1,719.00p
|
1,767.40p
|
1,722.30p
|
1,735.00p
|
0
|
|
29/09/2025
|
1,719.00p
|
1,759.50p
|
1,718.70p
|
1,742.00p
|
0
|
|
26/09/2025
|
1,719.00p
|
1,728.20p
|
1,718.70p
|
1,718.70p
|
57
|
|
25/09/2025
|
1,719.00p
|
1,740.40p
|
1,706.80p
|
1,723.00p
|
0
|
|
24/09/2025
|
1,719.00p
|
1,721.70p
|
1,719.00p
|
1,721.90p
|
52
|
|
23/09/2025
|
1,680.60p
|
1,741.60p
|
1,692.70p
|
1,713.00p
|
0
|
|
22/09/2025
|
1,680.60p
|
1,712.90p
|
1,667.40p
|
1,702.30p
|
0
|
|
19/09/2025
|
1,680.60p
|
1,708.60p
|
1,670.60p
|
1,690.60p
|
0
|
|
18/09/2025
|
1,680.60p
|
1,680.60p
|
1,678.90p
|
1,678.90p
|
450
|
|
17/09/2025
|
1,636.40p
|
1,690.30p
|
1,648.40p
|
1,672.50p
|
0
|
|
16/09/2025
|
1,636.40p
|
1,661.40p
|
1,636.30p
|
1,652.50p
|
0
|
|
15/09/2025
|
1,636.40p
|
1,647.80p
|
1,636.40p
|
1,647.80p
|
450
|
|
12/09/2025
|
1,647.00p
|
1,660.90p
|
1,621.90p
|
1,637.50p
|
0
|
|
11/09/2025
|
1,647.00p
|
1,668.70p
|
1,641.00p
|
1,650.60p
|
0
|
|
10/09/2025
|
1,647.00p
|
1,647.00p
|
1,644.40p
|
1,644.40p
|
680
|
|
09/09/2025
|
1,630.20p
|
1,650.40p
|
1,637.40p
|
1,637.40p
|
143
|
|
08/09/2025
|
1,630.20p
|
1,672.80p
|
1,659.60p
|
1,659.60p
|
537
|
|
05/09/2025
|
1,630.20p
|
1,683.80p
|
1,625.70p
|
1,652.30p
|
0
|
|
04/09/2025
|
1,630.20p
|
1,630.20p
|
1,629.80p
|
1,629.80p
|
184
|
|
02/09/2025
|
1,586.00p
|
1,632.10p
|
1,584.20p
|
1,617.00p
|
0
|
|
01/09/2025
|
1,586.00p
|
1,653.30p
|
1,601.00p
|
1,622.00p
|
0
|
|
29/08/2025
|
1,586.00p
|
1,662.00p
|
1,614.80p
|
1,627.60p
|
0
|
|
28/08/2025
|
1,586.00p
|
1,647.80p
|
1,600.80p
|
1,633.40p
|
0
|
|
27/08/2025
|
1,586.00p
|
1,641.90p
|
1,597.80p
|
1,620.30p
|
0
|
|
26/08/2025
|
1,586.00p
|
1,627.30p
|
1,627.06p
|
1,627.30p
|
67
|
|
25/08/2025
|
1,586.00p
|
1,645.10p
|
1,609.90p
|
1,640.60p
|
0
|
|
22/08/2025
|
1,586.00p
|
1,645.10p
|
1,609.90p
|
1,640.60p
|
0
|
|
21/08/2025
|
1,586.00p
|
1,641.40p
|
1,605.20p
|
1,609.90p
|
0
|
|
20/08/2025
|
1,586.00p
|
1,645.80p
|
1,603.60p
|
1,622.80p
|
0
|
|
19/08/2025
|
1,586.00p
|
1,647.70p
|
1,611.80p
|
1,628.00p
|
0
|
|
18/08/2025
|
1,586.00p
|
1,636.30p
|
1,554.30p
|
1,623.70p
|
0
|
|
15/08/2025
|
1,586.00p
|
1,561.10p
|
1,521.70p
|
1,554.30p
|
0
|
|
14/08/2025
|
1,586.00p
|
1,563.40p
|
1,526.10p
|
1,532.60p
|
0
|
|
13/08/2025
|
1,586.00p
|
1,566.60p
|
1,533.00p
|
1,553.70p
|
0
|
|
12/08/2025
|
1,586.00p
|
1,565.60p
|
1,539.10p
|
1,549.60p
|
0
|
|
11/08/2025
|
1,586.00p
|
1,557.20p
|
1,550.70p
|
1,550.70p
|
229
|
|
08/08/2025
|
1,586.00p
|
1,583.40p
|
1,577.30p
|
1,577.30p
|
23
|
|
07/08/2025
|
1,586.00p
|
1,583.86p
|
1,575.00p
|
1,575.00p
|
125
|
|
06/08/2025
|
1,586.00p
|
1,599.80p
|
1,555.50p
|
1,580.20p
|
0
|
|
05/08/2025
|
1,586.00p
|
1,586.00p
|
1,585.10p
|
1,585.10p
|
20
|
|
04/08/2025
|
1,604.80p
|
1,611.60p
|
1,577.00p
|
1,586.00p
|
0
|
|
01/08/2025
|
1,604.80p
|
1,605.70p
|
1,563.80p
|
1,577.00p
|
0
|
|
31/07/2025
|
1,604.80p
|
1,604.90p
|
1,593.60p
|
1,593.60p
|
0
|
|
30/07/2025
|
1,604.80p
|
1,630.00p
|
1,590.80p
|
1,604.60p
|
0
|
|
29/07/2025
|
1,604.80p
|
1,657.90p
|
1,614.70p
|
1,620.60p
|
0
|
|
28/07/2025
|
1,604.80p
|
1,651.10p
|
1,616.00p
|
1,624.80p
|
0
|
|
25/07/2025
|
1,604.80p
|
1,655.30p
|
1,623.10p
|
1,635.30p
|
0
|
|
24/07/2025
|
1,604.80p
|
1,643.20p
|
1,607.70p
|
1,628.20p
|
0
|
|
23/07/2025
|
1,604.80p
|
1,644.90p
|
1,610.50p
|
1,611.20p
|
0
|
|
22/07/2025
|
1,604.80p
|
1,613.00p
|
1,604.80p
|
1,613.00p
|
1,521
|
|
21/07/2025
|
1,456.80p
|
1,603.20p
|
1,570.90p
|
1,600.20p
|
0
|
|
18/07/2025
|
1,456.80p
|
1,586.50p
|
1,551.50p
|
1,583.90p
|
0
|
|
17/07/2025
|
1,456.80p
|
1,577.70p
|
1,536.00p
|
1,566.20p
|
0
|
|
16/07/2025
|
1,456.80p
|
1,579.10p
|
1,536.70p
|
1,549.10p
|
0
|
|
15/07/2025
|
1,456.80p
|
1,582.50p
|
1,544.70p
|
1,564.30p
|
0
|
|
14/07/2025
|
1,456.80p
|
1,566.40p
|
1,522.70p
|
1,544.70p
|
0
|
|
11/07/2025
|
1,456.80p
|
1,572.90p
|
1,541.40p
|
1,545.00p
|
0
|
|
10/07/2025
|
1,456.80p
|
1,576.50p
|
1,534.90p
|
1,555.40p
|
0
|
|
09/07/2025
|
1,456.80p
|
1,557.70p
|
1,516.40p
|
1,543.40p
|
0
|
|
08/07/2025
|
1,456.80p
|
1,565.90p
|
1,513.10p
|
1,531.30p
|
0
|
|
07/07/2025
|
1,456.80p
|
1,570.70p
|
1,535.80p
|
1,541.00p
|
0
|
|
04/07/2025
|
1,456.80p
|
1,577.20p
|
1,536.50p
|
1,554.30p
|
0
|
|
03/07/2025
|
1,456.80p
|
1,560.40p
|
1,516.90p
|
1,556.20p
|
0
|
|
02/07/2025
|
1,456.80p
|
1,536.10p
|
1,472.80p
|
1,520.60p
|
0
|
|
01/07/2025
|
1,456.80p
|
1,485.80p
|
1,447.80p
|
1,472.80p
|
0
|
|
30/06/2025
|
1,456.80p
|
1,459.80p
|
1,456.80p
|
1,459.80p
|
1,500
|
|
27/06/2025
|
1,339.60p
|
1,487.20p
|
1,451.20p
|
1,467.50p
|
0
|
|
26/06/2025
|
1,339.60p
|
1,477.50p
|
1,449.10p
|
1,465.40p
|
0
|
|
25/06/2025
|
1,339.60p
|
1,478.00p
|
1,449.70p
|
1,454.70p
|
0
|
|
24/06/2025
|
1,339.60p
|
1,460.70p
|
1,433.40p
|
1,449.70p
|
0
|
|
23/06/2025
|
1,339.60p
|
1,458.50p
|
1,431.20p
|
1,433.40p
|
0
|
|
20/06/2025
|
1,339.60p
|
1,468.40p
|
1,435.60p
|
1,442.70p
|
0
|
|
19/06/2025
|
1,339.60p
|
1,457.00p
|
1,425.50p
|
1,440.20p
|
0
|
|
18/06/2025
|
1,339.60p
|
1,454.30p
|
1,438.70p
|
1,451.40p
|
0
|
|
17/06/2025
|
1,339.60p
|
1,484.90p
|
1,434.40p
|
1,452.90p
|
0
|
|
16/06/2025
|
1,339.60p
|
1,491.40p
|
1,459.90p
|
1,484.90p
|
0
|
|
13/06/2025
|
1,339.60p
|
1,470.90p
|
1,454.20p
|
1,459.90p
|
0
|
|
12/06/2025
|
1,339.60p
|
1,499.60p
|
1,462.00p
|
1,470.90p
|
0
|
|
11/06/2025
|
1,339.60p
|
1,492.90p
|
1,452.40p
|
1,476.60p
|
0
|
|
10/06/2025
|
1,339.60p
|
1,466.10p
|
1,447.30p
|
1,464.50p
|
0
|
|
09/06/2025
|
1,339.60p
|
1,450.10p
|
1,440.00p
|
1,447.30p
|
0
|
|
06/06/2025
|
1,339.60p
|
1,459.60p
|
1,424.10p
|
1,441.80p
|
0
|
|
05/06/2025
|
1,339.60p
|
1,461.70p
|
1,408.20p
|
1,427.70p
|
0
|
|
04/06/2025
|
1,339.60p
|
1,437.60p
|
1,418.60p
|
1,433.10p
|
0
|
|
03/06/2025
|
1,339.60p
|
1,420.20p
|
1,394.40p
|
1,418.60p
|
0
|
|
02/06/2025
|
1,339.60p
|
1,443.90p
|
1,394.10p
|
1,399.40p
|
0
|
|
30/05/2025
|
1,339.60p
|
1,442.40p
|
1,398.20p
|
1,415.70p
|
0
|
|
29/05/2025
|
1,339.60p
|
1,420.40p
|
1,404.40p
|
1,416.80p
|
0
|
|
28/05/2025
|
1,339.60p
|
1,411.00p
|
1,400.50p
|
1,404.40p
|
0
|
|
27/05/2025
|
1,339.60p
|
1,407.60p
|
1,394.50p
|
1,401.10p
|
0
|
|
26/05/2025
|
1,339.60p
|
1,438.20p
|
1,380.80p
|
1,403.20p
|
0
|
|
23/05/2025
|
1,339.60p
|
1,438.20p
|
1,380.80p
|
1,403.20p
|
0
|
|
22/05/2025
|
1,339.60p
|
1,459.80p
|
1,393.70p
|
1,399.70p
|
0
|
|
21/05/2025
|
1,339.60p
|
1,482.20p
|
1,453.20p
|
1,459.80p
|
0
|
|
20/05/2025
|
1,339.60p
|
1,484.10p
|
1,454.50p
|
1,482.20p
|
0
|
|
19/05/2025
|
1,339.60p
|
1,472.60p
|
1,441.70p
|
1,454.50p
|
0
|
|
16/05/2025
|
1,339.60p
|
1,484.80p
|
1,456.10p
|
1,472.60p
|
0
|
|
15/05/2025
|
1,339.60p
|
1,490.00p
|
1,462.80p
|
1,479.00p
|
0
|
|
14/05/2025
|
1,339.60p
|
1,473.80p
|
1,459.70p
|
1,469.70p
|
0
|
|
13/05/2025
|
1,339.60p
|
1,480.00p
|
1,434.40p
|
1,473.80p
|
0
|
|
12/05/2025
|
1,339.60p
|
1,452.40p
|
1,392.10p
|
1,437.60p
|
0
|
|
09/05/2025
|
1,339.60p
|
1,397.70p
|
1,367.10p
|
1,392.10p
|
0
|
|
08/05/2025
|
1,339.60p
|
1,380.40p
|
1,349.20p
|
1,367.10p
|
0
|
|
07/05/2025
|
1,339.60p
|
1,360.10p
|
1,342.40p
|
1,350.40p
|
0
|
|
06/05/2025
|
1,339.60p
|
1,361.50p
|
1,335.20p
|
1,360.10p
|
0
|
|
05/05/2025
|
1,339.60p
|
1,363.90p
|
1,340.10p
|
1,353.50p
|
0
|
|
02/05/2025
|
1,339.60p
|
1,363.90p
|
1,340.10p
|
1,353.50p
|
0
|
|
01/05/2025
|
1,339.60p
|
1,340.10p
|
1,332.80p
|
1,340.10p
|
524
|
|
30/04/2025
|
1,328.40p
|
1,337.40p
|
1,307.50p
|
1,322.20p
|
0
|
|
29/04/2025
|
1,328.40p
|
1,344.60p
|
1,323.40p
|
1,335.60p
|
0
|
|
28/04/2025
|
1,328.40p
|
1,362.10p
|
1,337.10p
|
1,344.60p
|
0
|
|
25/04/2025
|
1,328.40p
|
1,354.70p
|
1,332.60p
|
1,346.60p
|
0
|
|
24/04/2025
|
1,328.40p
|
1,341.70p
|
1,303.70p
|
1,339.80p
|
0
|
|
23/04/2025
|
1,328.40p
|
1,337.00p
|
1,316.20p
|
1,316.20p
|
10,859
|
|
22/04/2025
|
1,318.00p
|
1,339.90p
|
1,279.70p
|
1,327.70p
|
0
|
|
21/04/2025
|
1,318.00p
|
1,333.60p
|
1,308.20p
|
1,323.80p
|
0
|
|
18/04/2025
|
1,318.00p
|
1,333.60p
|
1,308.20p
|
1,323.80p
|
0
|
|
17/04/2025
|
1,318.00p
|
1,333.60p
|
1,308.20p
|
1,323.80p
|
0
|
|
16/04/2025
|
1,318.00p
|
1,335.00p
|
1,311.30p
|
1,330.30p
|
0
|
|
15/04/2025
|
1,318.00p
|
1,335.00p
|
1,325.80p
|
1,335.00p
|
61
|
|
14/04/2025
|
1,318.00p
|
1,343.80p
|
1,303.80p
|
1,335.40p
|
0
|
|
11/04/2025
|
1,318.00p
|
1,327.10p
|
1,284.40p
|
1,303.80p
|
0
|