Xtrackers (IE) Public Limited Company X Global SDG 7 Clean Energy Ucits ETF
(SDG7)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,526.80p
|
1,529.70p
|
1,526.80p
|
1,529.70p
|
80
|
|
16/01/2025
|
1,517.00p
|
1,573.30p
|
1,494.80p
|
1,513.80p
|
0
|
|
15/01/2025
|
1,517.00p
|
1,517.00p
|
1,513.80p
|
1,513.80p
|
156
|
|
14/01/2025
|
1,474.60p
|
1,523.50p
|
1,472.80p
|
1,494.70p
|
0
|
|
13/01/2025
|
1,474.60p
|
1,474.60p
|
1,472.80p
|
1,472.80p
|
135
|
|
10/01/2025
|
1,514.60p
|
1,516.60p
|
1,472.60p
|
1,478.70p
|
0
|
|
09/01/2025
|
1,514.60p
|
1,510.80p
|
1,480.60p
|
1,502.70p
|
0
|
|
08/01/2025
|
1,514.60p
|
1,533.40p
|
1,498.50p
|
1,502.60p
|
0
|
|
07/01/2025
|
1,514.60p
|
1,525.50p
|
1,514.60p
|
1,525.50p
|
440
|
|
06/01/2025
|
1,524.00p
|
1,524.60p
|
1,524.00p
|
1,524.60p
|
194
|
|
03/01/2025
|
1,507.80p
|
1,507.80p
|
1,502.40p
|
1,502.40p
|
702
|
|
02/01/2025
|
1,497.20p
|
1,498.00p
|
1,496.30p
|
1,496.30p
|
621
|
|
01/01/2025
|
1,477.00p
|
1,464.70p
|
1,455.40p
|
1,462.40p
|
0
|
|
31/12/2024
|
1,477.00p
|
1,464.70p
|
1,455.40p
|
1,462.40p
|
0
|
|
30/12/2024
|
1,477.00p
|
1,474.80p
|
1,452.60p
|
1,460.40p
|
0
|
|
27/12/2024
|
1,477.00p
|
1,477.00p
|
1,468.10p
|
1,468.10p
|
360
|
|
26/12/2024
|
1,450.00p
|
1,488.80p
|
1,473.50p
|
1,479.60p
|
0
|
|
25/12/2024
|
1,450.00p
|
1,488.80p
|
1,473.50p
|
1,479.60p
|
0
|
|
24/12/2024
|
1,450.00p
|
1,488.80p
|
1,473.50p
|
1,479.60p
|
0
|
|
23/12/2024
|
1,450.00p
|
1,475.60p
|
1,453.20p
|
1,473.50p
|
0
|
|
20/12/2024
|
1,450.00p
|
1,457.00p
|
1,425.10p
|
1,453.20p
|
0
|
|
19/12/2024
|
1,450.00p
|
1,456.80p
|
1,448.50p
|
1,448.50p
|
996
|
|
18/12/2024
|
1,481.40p
|
1,483.20p
|
1,481.40p
|
1,483.20p
|
34
|
|
17/12/2024
|
1,475.80p
|
1,479.00p
|
1,469.70p
|
1,469.70p
|
1,549
|
|
16/12/2024
|
1,543.40p
|
1,497.50p
|
1,481.80p
|
1,492.70p
|
0
|
|
13/12/2024
|
1,543.40p
|
1,502.50p
|
1,487.50p
|
1,492.70p
|
0
|
|
12/12/2024
|
1,543.40p
|
1,526.00p
|
1,489.60p
|
1,498.90p
|
0
|
|
11/12/2024
|
1,543.40p
|
1,512.10p
|
1,490.90p
|
1,495.30p
|
0
|
|
10/12/2024
|
1,543.40p
|
1,583.30p
|
1,505.80p
|
1,509.70p
|
0
|
|
09/12/2024
|
1,543.40p
|
1,546.90p
|
1,543.40p
|
1,546.90p
|
34
|
|
06/12/2024
|
1,513.00p
|
1,516.20p
|
1,506.70p
|
1,506.70p
|
2,416
|
|
05/12/2024
|
1,519.40p
|
1,519.40p
|
1,505.60p
|
1,505.60p
|
300
|
|
04/12/2024
|
1,558.80p
|
1,556.70p
|
1,512.20p
|
1,520.30p
|
0
|
|
03/12/2024
|
1,558.80p
|
1,574.00p
|
1,549.90p
|
1,556.70p
|
0
|
|
02/12/2024
|
1,558.80p
|
1,594.10p
|
1,554.20p
|
1,568.50p
|
0
|
|
29/11/2024
|
1,558.80p
|
1,566.00p
|
1,554.20p
|
1,563.90p
|
0
|
|
28/11/2024
|
1,558.80p
|
1,574.80p
|
1,536.60p
|
1,559.10p
|
0
|
|
27/11/2024
|
1,558.80p
|
1,558.80p
|
1,556.70p
|
1,556.70p
|
5
|
|
26/11/2024
|
1,546.00p
|
1,547.00p
|
1,546.00p
|
1,547.00p
|
430
|
|
25/11/2024
|
1,550.60p
|
1,574.40p
|
1,550.60p
|
1,570.30p
|
883
|
|
22/11/2024
|
1,533.80p
|
1,538.00p
|
1,533.80p
|
1,526.40p
|
2,630
|
|
21/11/2024
|
1,511.20p
|
1,528.90p
|
1,510.90p
|
1,526.40p
|
0
|
|
20/11/2024
|
1,511.20p
|
1,511.20p
|
1,510.90p
|
1,510.90p
|
5
|
|
19/11/2024
|
1,533.00p
|
1,533.00p
|
1,513.40p
|
1,513.40p
|
271
|
|
18/11/2024
|
1,525.40p
|
1,527.60p
|
1,493.30p
|
1,518.40p
|
0
|
|
15/11/2024
|
1,525.40p
|
1,525.40p
|
1,523.00p
|
1,513.60p
|
152
|
|
14/11/2024
|
1,512.80p
|
1,513.60p
|
1,512.80p
|
1,513.60p
|
460
|
|
13/11/2024
|
1,513.40p
|
1,513.40p
|
1,510.60p
|
1,510.60p
|
1,014
|
|
12/11/2024
|
1,502.80p
|
1,502.80p
|
1,496.40p
|
1,496.40p
|
460
|
|
11/11/2024
|
1,526.40p
|
1,526.40p
|
1,517.30p
|
1,517.30p
|
460
|
|
08/11/2024
|
1,515.80p
|
1,515.80p
|
1,503.00p
|
1,503.00p
|
460
|
|
07/11/2024
|
1,521.00p
|
1,531.60p
|
1,520.80p
|
1,531.60p
|
1,014
|
|
06/11/2024
|
1,522.60p
|
1,522.60p
|
1,517.60p
|
1,517.60p
|
94
|
|
05/11/2024
|
1,606.20p
|
1,606.20p
|
1,603.70p
|
1,603.70p
|
274
|
|
04/11/2024
|
1,583.00p
|
1,623.20p
|
1,579.10p
|
1,619.60p
|
0
|
|
01/11/2024
|
1,583.00p
|
1,587.30p
|
1,574.70p
|
1,579.10p
|
0
|
|
31/10/2024
|
1,583.00p
|
1,583.00p
|
1,580.20p
|
1,580.20p
|
4
|
|
30/10/2024
|
1,569.80p
|
1,569.80p
|
1,566.30p
|
1,566.30p
|
425
|
|
29/10/2024
|
1,591.00p
|
1,623.00p
|
1,571.50p
|
1,573.80p
|
0
|
|
28/10/2024
|
1,591.00p
|
1,606.30p
|
1,588.50p
|
1,604.10p
|
0
|
|
25/10/2024
|
1,591.00p
|
1,595.50p
|
1,573.70p
|
1,590.60p
|
0
|
|
24/10/2024
|
1,591.00p
|
1,611.50p
|
1,571.70p
|
1,578.60p
|
0
|
|
23/10/2024
|
1,591.00p
|
1,596.00p
|
1,576.00p
|
1,578.60p
|
0
|
|
22/10/2024
|
1,591.00p
|
1,612.70p
|
1,572.20p
|
1,596.00p
|
0
|
|
21/10/2024
|
1,591.00p
|
1,617.20p
|
1,592.50p
|
1,594.60p
|
0
|
|
18/10/2024
|
1,591.00p
|
1,613.30p
|
1,590.40p
|
1,599.80p
|
0
|
|
17/10/2024
|
1,591.00p
|
1,617.90p
|
1,571.20p
|
1,590.40p
|
0
|
|
16/10/2024
|
1,591.00p
|
1,611.20p
|
1,582.20p
|
1,597.20p
|
0
|
|
15/10/2024
|
1,591.00p
|
1,591.00p
|
1,587.20p
|
1,587.20p
|
120
|
|
14/10/2024
|
1,631.20p
|
1,632.60p
|
1,598.00p
|
1,617.90p
|
0
|
|
11/10/2024
|
1,650.40p
|
1,632.30p
|
1,606.30p
|
1,631.20p
|
0
|
|
10/10/2024
|
1,650.40p
|
1,649.90p
|
1,610.30p
|
1,625.90p
|
0
|
|
09/10/2024
|
1,650.40p
|
1,664.70p
|
1,625.10p
|
1,649.90p
|
0
|
|
08/10/2024
|
1,650.40p
|
1,650.60p
|
1,650.40p
|
1,650.60p
|
354
|
|
07/10/2024
|
1,646.00p
|
1,683.70p
|
1,634.80p
|
1,669.80p
|
0
|
|
04/10/2024
|
1,646.00p
|
1,646.00p
|
1,642.80p
|
1,642.80p
|
8
|
|
03/10/2024
|
1,634.40p
|
1,672.20p
|
1,623.50p
|
1,637.20p
|
0
|
|
02/10/2024
|
1,634.40p
|
1,675.90p
|
1,623.80p
|
1,633.10p
|
0
|
|
01/10/2024
|
1,634.40p
|
1,637.30p
|
1,634.40p
|
1,637.30p
|
421
|
|
30/09/2024
|
1,617.80p
|
1,683.30p
|
1,640.60p
|
1,643.90p
|
0
|
|
27/09/2024
|
1,617.80p
|
1,669.60p
|
1,614.00p
|
1,640.60p
|
0
|
|
26/09/2024
|
1,617.80p
|
1,617.80p
|
1,614.70p
|
1,614.70p
|
4
|
|
25/09/2024
|
1,597.40p
|
1,597.40p
|
1,596.30p
|
1,596.30p
|
51
|
|
24/09/2024
|
1,578.80p
|
1,607.10p
|
1,578.60p
|
1,600.50p
|
0
|
|
23/09/2024
|
1,578.80p
|
1,578.80p
|
1,578.60p
|
1,578.60p
|
325
|
|
20/09/2024
|
1,605.00p
|
1,641.90p
|
1,558.20p
|
1,572.70p
|
0
|
|
19/09/2024
|
1,605.00p
|
1,605.00p
|
1,594.40p
|
1,597.50p
|
500
|
|
18/09/2024
|
1,577.80p
|
1,606.70p
|
1,590.10p
|
1,593.50p
|
0
|
|
17/09/2024
|
1,577.80p
|
1,607.70p
|
1,576.00p
|
1,604.90p
|
0
|
|
16/09/2024
|
1,577.80p
|
1,577.80p
|
1,576.00p
|
1,576.00p
|
183
|
|
13/09/2024
|
1,588.80p
|
1,588.80p
|
1,587.10p
|
1,575.80p
|
71
|
|
12/09/2024
|
1,576.00p
|
1,576.00p
|
1,575.80p
|
1,562.40p
|
440
|
|
11/09/2024
|
1,559.00p
|
1,562.40p
|
1,555.60p
|
1,514.00p
|
710
|
|
10/09/2024
|
1,527.40p
|
1,526.20p
|
1,509.80p
|
1,514.00p
|
0
|
|
09/09/2024
|
1,527.40p
|
1,527.40p
|
1,526.20p
|
1,526.20p
|
37
|
|
06/09/2024
|
1,558.80p
|
1,567.30p
|
1,508.60p
|
1,525.40p
|
0
|
|
05/09/2024
|
1,558.80p
|
1,558.80p
|
1,555.40p
|
1,555.40p
|
153
|
|
04/09/2024
|
1,557.40p
|
1,561.70p
|
1,524.00p
|
1,551.60p
|
0
|
|
03/09/2024
|
1,557.40p
|
1,557.40p
|
1,552.30p
|
1,552.30p
|
3,000
|
|
02/09/2024
|
1,572.20p
|
1,579.70p
|
1,570.00p
|
1,571.90p
|
0
|
|
30/08/2024
|
1,572.20p
|
1,572.20p
|
1,571.90p
|
1,571.90p
|
450
|
|
29/08/2024
|
1,561.20p
|
1,584.00p
|
1,559.70p
|
1,567.70p
|
0
|
|
28/08/2024
|
1,561.20p
|
1,573.90p
|
1,557.20p
|
1,560.30p
|
0
|
|
27/08/2024
|
1,561.20p
|
1,594.00p
|
1,557.80p
|
1,563.80p
|
0
|
|
26/08/2024
|
1,561.20p
|
1,586.40p
|
1,546.10p
|
1,552.00p
|
0
|
|
23/08/2024
|
1,561.20p
|
1,586.40p
|
1,546.10p
|
1,552.00p
|
0
|
|
22/08/2024
|
1,561.20p
|
1,586.40p
|
1,546.10p
|
1,552.00p
|
0
|
|
21/08/2024
|
1,561.20p
|
1,569.10p
|
1,558.60p
|
1,565.50p
|
0
|
|
20/08/2024
|
1,561.20p
|
1,564.40p
|
1,558.60p
|
1,558.60p
|
1,200
|
|
19/08/2024
|
1,585.80p
|
1,585.80p
|
1,584.40p
|
1,584.40p
|
54
|
|
16/08/2024
|
1,587.60p
|
1,605.10p
|
1,561.00p
|
1,570.90p
|
0
|
|
15/08/2024
|
1,587.60p
|
1,587.60p
|
1,583.60p
|
1,583.60p
|
440
|
|
14/08/2024
|
1,561.20p
|
1,607.40p
|
1,567.00p
|
1,576.10p
|
0
|
|
13/08/2024
|
1,561.20p
|
1,577.30p
|
1,551.20p
|
1,567.00p
|
0
|
|
12/08/2024
|
1,561.20p
|
1,591.60p
|
1,541.70p
|
1,551.20p
|
0
|
|
09/08/2024
|
1,561.20p
|
1,561.20p
|
1,556.60p
|
1,556.60p
|
440
|
|
08/08/2024
|
1,579.40p
|
1,579.40p
|
1,578.90p
|
1,578.90p
|
93
|
|
07/08/2024
|
1,595.60p
|
1,597.50p
|
1,595.60p
|
1,597.50p
|
1,218
|
|
06/08/2024
|
1,559.20p
|
1,559.20p
|
1,552.70p
|
1,552.70p
|
442
|
|
05/08/2024
|
1,575.60p
|
1,573.50p
|
1,504.70p
|
1,573.50p
|
0
|
|
02/08/2024
|
1,575.60p
|
1,575.60p
|
1,573.50p
|
1,573.50p
|
440
|
|
01/08/2024
|
1,605.80p
|
1,635.10p
|
1,603.60p
|
1,608.40p
|
0
|
|
31/07/2024
|
1,605.80p
|
1,606.60p
|
1,605.80p
|
1,606.60p
|
440
|
|
30/07/2024
|
1,587.60p
|
1,589.10p
|
1,587.60p
|
1,589.10p
|
440
|
|
29/07/2024
|
1,612.80p
|
1,623.90p
|
1,575.10p
|
1,594.40p
|
0
|
|
26/07/2024
|
1,612.80p
|
1,612.80p
|
1,610.70p
|
1,600.00p
|
3
|
|
25/07/2024
|
1,590.20p
|
1,603.60p
|
1,579.70p
|
1,600.00p
|
0
|
|
24/07/2024
|
1,590.20p
|
1,610.10p
|
1,566.90p
|
1,599.90p
|
0
|
|
23/07/2024
|
1,590.20p
|
1,590.20p
|
1,587.30p
|
1,587.30p
|
440
|
|
22/07/2024
|
1,597.80p
|
1,612.10p
|
1,584.90p
|
1,591.80p
|
0
|
|
19/07/2024
|
1,597.80p
|
1,597.80p
|
1,590.80p
|
1,590.80p
|
1,559
|
|
18/07/2024
|
1,597.20p
|
1,630.20p
|
1,585.30p
|
1,608.70p
|
0
|