Xtrackers (IE) Public Limited Company X Global SDG 7 Clean Energy Ucits ETF
(SDG7)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,318.00p
|
1,327.10p
|
1,284.40p
|
1,303.80p
|
0
|
|
10/04/2025
|
1,318.00p
|
1,343.00p
|
1,261.10p
|
1,293.60p
|
0
|
|
09/04/2025
|
1,318.00p
|
1,301.80p
|
1,250.40p
|
1,261.10p
|
0
|
|
08/04/2025
|
1,318.00p
|
1,320.80p
|
1,301.80p
|
1,301.80p
|
75
|
|
07/04/2025
|
1,318.00p
|
1,324.20p
|
1,300.80p
|
1,300.80p
|
3,217
|
|
04/04/2025
|
1,375.60p
|
1,375.60p
|
1,318.40p
|
1,318.40p
|
1
|
|
03/04/2025
|
1,419.00p
|
1,396.90p
|
1,356.70p
|
1,372.50p
|
0
|
|
02/04/2025
|
1,419.00p
|
1,405.00p
|
1,382.90p
|
1,396.90p
|
0
|
|
01/04/2025
|
1,419.00p
|
1,394.60p
|
1,376.60p
|
1,393.30p
|
0
|
|
28/03/2025
|
1,419.00p
|
1,417.30p
|
1,401.40p
|
1,407.30p
|
0
|
|
27/03/2025
|
1,419.00p
|
1,424.30p
|
1,400.30p
|
1,417.30p
|
0
|
|
26/03/2025
|
1,419.00p
|
1,454.60p
|
1,418.70p
|
1,422.00p
|
0
|
|
25/03/2025
|
1,419.00p
|
1,435.10p
|
1,424.70p
|
1,430.80p
|
0
|
|
24/03/2025
|
1,419.00p
|
1,447.00p
|
1,430.50p
|
1,432.50p
|
0
|
|
21/03/2025
|
1,419.00p
|
1,453.90p
|
1,424.00p
|
1,436.90p
|
0
|
|
20/03/2025
|
1,419.00p
|
1,465.30p
|
1,434.60p
|
1,449.80p
|
0
|
|
19/03/2025
|
1,419.00p
|
1,477.60p
|
1,439.70p
|
1,459.20p
|
0
|
|
18/03/2025
|
1,419.00p
|
1,473.60p
|
1,445.70p
|
1,452.80p
|
0
|
|
17/03/2025
|
1,419.00p
|
1,452.90p
|
1,448.40p
|
1,452.90p
|
34
|
|
14/03/2025
|
1,419.00p
|
1,439.55p
|
1,437.50p
|
1,437.50p
|
69
|
|
13/03/2025
|
1,419.00p
|
1,421.57p
|
1,420.30p
|
1,420.30p
|
1,426
|
|
12/03/2025
|
1,419.00p
|
1,462.50p
|
1,416.10p
|
1,422.60p
|
0
|
|
11/03/2025
|
1,419.00p
|
1,446.40p
|
1,426.90p
|
1,428.20p
|
0
|
|
10/03/2025
|
1,419.00p
|
1,454.70p
|
1,400.50p
|
1,437.80p
|
0
|
|
07/03/2025
|
1,419.00p
|
1,438.50p
|
1,401.20p
|
1,428.70p
|
0
|
|
06/03/2025
|
1,419.00p
|
1,440.30p
|
1,409.00p
|
1,419.10p
|
0
|
|
05/03/2025
|
1,419.00p
|
1,419.00p
|
1,411.40p
|
1,411.40p
|
1,440
|
|
04/03/2025
|
1,396.40p
|
1,396.40p
|
1,394.10p
|
1,394.10p
|
2,039
|
|
03/03/2025
|
1,447.80p
|
1,447.80p
|
1,431.90p
|
1,431.90p
|
310
|
|
28/02/2025
|
1,491.80p
|
1,523.70p
|
1,441.30p
|
1,447.80p
|
0
|
|
27/02/2025
|
1,491.80p
|
1,536.80p
|
1,465.20p
|
1,473.70p
|
0
|
|
26/02/2025
|
1,491.80p
|
1,517.40p
|
1,473.00p
|
1,500.40p
|
0
|
|
25/02/2025
|
1,491.80p
|
1,491.80p
|
1,468.80p
|
1,473.00p
|
0
|
|
24/02/2025
|
1,491.80p
|
1,491.30p
|
1,468.70p
|
1,473.50p
|
0
|
|
21/02/2025
|
1,491.80p
|
1,500.60p
|
1,479.50p
|
1,481.00p
|
0
|
|
20/02/2025
|
1,491.80p
|
1,508.80p
|
1,472.20p
|
1,481.80p
|
0
|
|
19/02/2025
|
1,491.80p
|
1,492.60p
|
1,491.80p
|
1,492.60p
|
264
|
|
18/02/2025
|
1,470.80p
|
1,473.70p
|
1,461.30p
|
1,471.70p
|
0
|
|
17/02/2025
|
1,470.80p
|
1,470.80p
|
1,466.00p
|
1,466.00p
|
159
|
|
14/02/2025
|
1,463.60p
|
1,472.90p
|
1,456.90p
|
1,466.60p
|
0
|
|
13/02/2025
|
1,463.60p
|
1,469.20p
|
1,434.70p
|
1,456.90p
|
0
|
|
12/02/2025
|
1,463.60p
|
1,475.30p
|
1,438.00p
|
1,451.70p
|
0
|
|
11/02/2025
|
1,463.60p
|
1,463.60p
|
1,462.20p
|
1,462.20p
|
167
|
|
10/02/2025
|
1,475.00p
|
1,475.00p
|
1,470.90p
|
1,470.90p
|
134
|
|
07/02/2025
|
1,473.80p
|
1,505.00p
|
1,456.70p
|
1,473.30p
|
0
|
|
06/02/2025
|
1,473.80p
|
1,506.20p
|
1,468.50p
|
1,471.60p
|
0
|
|
05/02/2025
|
1,473.80p
|
1,473.80p
|
1,471.60p
|
1,471.60p
|
21
|
|
04/02/2025
|
1,468.00p
|
1,469.80p
|
1,468.00p
|
1,469.80p
|
9
|
|
03/02/2025
|
1,481.40p
|
1,483.20p
|
1,418.60p
|
1,457.60p
|
0
|
|
31/01/2025
|
1,481.40p
|
1,483.20p
|
1,481.40p
|
1,483.20p
|
4
|
|
30/01/2025
|
1,454.00p
|
1,476.40p
|
1,456.80p
|
1,474.20p
|
0
|
|
29/01/2025
|
1,454.00p
|
1,479.30p
|
1,427.70p
|
1,460.40p
|
0
|
|
28/01/2025
|
1,454.00p
|
1,454.00p
|
1,427.70p
|
1,427.70p
|
393
|
|
27/01/2025
|
1,449.60p
|
1,449.60p
|
1,445.20p
|
1,445.20p
|
25
|
|
24/01/2025
|
1,480.00p
|
1,480.00p
|
1,477.80p
|
1,477.80p
|
100
|
|
23/01/2025
|
1,461.60p
|
1,464.40p
|
1,461.60p
|
1,464.40p
|
16
|
|
22/01/2025
|
1,502.40p
|
1,501.40p
|
1,475.80p
|
1,478.60p
|
0
|
|
21/01/2025
|
1,502.40p
|
1,502.40p
|
1,499.70p
|
1,499.70p
|
532
|
|
20/01/2025
|
1,540.40p
|
1,540.40p
|
1,535.40p
|
1,535.40p
|
138
|
|
17/01/2025
|
1,526.80p
|
1,529.70p
|
1,526.80p
|
1,529.70p
|
80
|
|
16/01/2025
|
1,517.00p
|
1,573.30p
|
1,494.80p
|
1,513.80p
|
0
|
|
15/01/2025
|
1,517.00p
|
1,517.00p
|
1,513.80p
|
1,513.80p
|
156
|
|
14/01/2025
|
1,474.60p
|
1,523.50p
|
1,472.80p
|
1,494.70p
|
0
|
|
13/01/2025
|
1,474.60p
|
1,474.60p
|
1,472.80p
|
1,472.80p
|
135
|
|
10/01/2025
|
1,514.60p
|
1,516.60p
|
1,472.60p
|
1,478.70p
|
0
|
|
09/01/2025
|
1,514.60p
|
1,510.80p
|
1,480.60p
|
1,502.70p
|
0
|
|
08/01/2025
|
1,514.60p
|
1,533.40p
|
1,498.50p
|
1,502.60p
|
0
|
|
07/01/2025
|
1,514.60p
|
1,525.50p
|
1,514.60p
|
1,525.50p
|
440
|
|
06/01/2025
|
1,524.00p
|
1,524.60p
|
1,524.00p
|
1,524.60p
|
194
|
|
03/01/2025
|
1,507.80p
|
1,507.80p
|
1,502.40p
|
1,502.40p
|
702
|
|
02/01/2025
|
1,497.20p
|
1,498.00p
|
1,496.30p
|
1,496.30p
|
621
|
|
01/01/2025
|
1,477.00p
|
1,464.70p
|
1,455.40p
|
1,462.40p
|
0
|
|
31/12/2024
|
1,477.00p
|
1,464.70p
|
1,455.40p
|
1,462.40p
|
0
|
|
30/12/2024
|
1,477.00p
|
1,474.80p
|
1,452.60p
|
1,460.40p
|
0
|
|
27/12/2024
|
1,477.00p
|
1,477.00p
|
1,468.10p
|
1,468.10p
|
360
|
|
26/12/2024
|
1,450.00p
|
1,488.80p
|
1,473.50p
|
1,479.60p
|
0
|
|
25/12/2024
|
1,450.00p
|
1,488.80p
|
1,473.50p
|
1,479.60p
|
0
|
|
24/12/2024
|
1,450.00p
|
1,488.80p
|
1,473.50p
|
1,479.60p
|
0
|
|
23/12/2024
|
1,450.00p
|
1,475.60p
|
1,453.20p
|
1,473.50p
|
0
|
|
20/12/2024
|
1,450.00p
|
1,457.00p
|
1,425.10p
|
1,453.20p
|
0
|
|
19/12/2024
|
1,450.00p
|
1,456.80p
|
1,448.50p
|
1,448.50p
|
996
|
|
18/12/2024
|
1,481.40p
|
1,483.20p
|
1,481.40p
|
1,483.20p
|
34
|
|
17/12/2024
|
1,475.80p
|
1,479.00p
|
1,469.70p
|
1,469.70p
|
1,549
|
|
16/12/2024
|
1,543.40p
|
1,497.50p
|
1,481.80p
|
1,492.70p
|
0
|
|
13/12/2024
|
1,543.40p
|
1,502.50p
|
1,487.50p
|
1,492.70p
|
0
|
|
12/12/2024
|
1,543.40p
|
1,526.00p
|
1,489.60p
|
1,498.90p
|
0
|
|
11/12/2024
|
1,543.40p
|
1,512.10p
|
1,490.90p
|
1,495.30p
|
0
|
|
10/12/2024
|
1,543.40p
|
1,583.30p
|
1,505.80p
|
1,509.70p
|
0
|
|
09/12/2024
|
1,543.40p
|
1,546.90p
|
1,543.40p
|
1,546.90p
|
34
|
|
06/12/2024
|
1,513.00p
|
1,516.20p
|
1,506.70p
|
1,506.70p
|
2,416
|
|
05/12/2024
|
1,519.40p
|
1,519.40p
|
1,505.60p
|
1,505.60p
|
300
|
|
04/12/2024
|
1,558.80p
|
1,556.70p
|
1,512.20p
|
1,520.30p
|
0
|
|
03/12/2024
|
1,558.80p
|
1,574.00p
|
1,549.90p
|
1,556.70p
|
0
|
|
02/12/2024
|
1,558.80p
|
1,594.10p
|
1,554.20p
|
1,568.50p
|
0
|
|
29/11/2024
|
1,558.80p
|
1,566.00p
|
1,554.20p
|
1,563.90p
|
0
|
|
28/11/2024
|
1,558.80p
|
1,574.80p
|
1,536.60p
|
1,559.10p
|
0
|
|
27/11/2024
|
1,558.80p
|
1,558.80p
|
1,556.70p
|
1,556.70p
|
5
|
|
26/11/2024
|
1,546.00p
|
1,547.00p
|
1,546.00p
|
1,547.00p
|
430
|
|
25/11/2024
|
1,550.60p
|
1,574.40p
|
1,550.60p
|
1,570.30p
|
883
|
|
22/11/2024
|
1,533.80p
|
1,538.00p
|
1,533.80p
|
1,526.40p
|
2,630
|
|
21/11/2024
|
1,511.20p
|
1,528.90p
|
1,510.90p
|
1,526.40p
|
0
|
|
20/11/2024
|
1,511.20p
|
1,511.20p
|
1,510.90p
|
1,510.90p
|
5
|
|
19/11/2024
|
1,533.00p
|
1,533.00p
|
1,513.40p
|
1,513.40p
|
271
|
|
18/11/2024
|
1,525.40p
|
1,527.60p
|
1,493.30p
|
1,518.40p
|
0
|
|
15/11/2024
|
1,525.40p
|
1,525.40p
|
1,523.00p
|
1,513.60p
|
152
|
|
14/11/2024
|
1,512.80p
|
1,513.60p
|
1,512.80p
|
1,513.60p
|
460
|
|
13/11/2024
|
1,513.40p
|
1,513.40p
|
1,510.60p
|
1,510.60p
|
1,014
|
|
12/11/2024
|
1,502.80p
|
1,502.80p
|
1,496.40p
|
1,496.40p
|
460
|
|
11/11/2024
|
1,526.40p
|
1,526.40p
|
1,517.30p
|
1,517.30p
|
460
|
|
08/11/2024
|
1,515.80p
|
1,515.80p
|
1,503.00p
|
1,503.00p
|
460
|
|
07/11/2024
|
1,521.00p
|
1,531.60p
|
1,520.80p
|
1,531.60p
|
1,014
|
|
06/11/2024
|
1,522.60p
|
1,522.60p
|
1,517.60p
|
1,517.60p
|
94
|
|
05/11/2024
|
1,606.20p
|
1,606.20p
|
1,603.70p
|
1,603.70p
|
274
|
|
04/11/2024
|
1,583.00p
|
1,623.20p
|
1,579.10p
|
1,619.60p
|
0
|
|
01/11/2024
|
1,583.00p
|
1,587.30p
|
1,574.70p
|
1,579.10p
|
0
|
|
31/10/2024
|
1,583.00p
|
1,583.00p
|
1,580.20p
|
1,580.20p
|
4
|
|
30/10/2024
|
1,569.80p
|
1,569.80p
|
1,566.30p
|
1,566.30p
|
425
|
|
29/10/2024
|
1,591.00p
|
1,623.00p
|
1,571.50p
|
1,573.80p
|
0
|
|
28/10/2024
|
1,591.00p
|
1,606.30p
|
1,588.50p
|
1,604.10p
|
0
|
|
25/10/2024
|
1,591.00p
|
1,595.50p
|
1,573.70p
|
1,590.60p
|
0
|
|
24/10/2024
|
1,591.00p
|
1,611.50p
|
1,571.70p
|
1,578.60p
|
0
|
|
23/10/2024
|
1,591.00p
|
1,596.00p
|
1,576.00p
|
1,578.60p
|
0
|
|
22/10/2024
|
1,591.00p
|
1,612.70p
|
1,572.20p
|
1,596.00p
|
0
|
|
21/10/2024
|
1,591.00p
|
1,617.20p
|
1,592.50p
|
1,594.60p
|
0
|
|
18/10/2024
|
1,591.00p
|
1,613.30p
|
1,590.40p
|
1,599.80p
|
0
|
|
17/10/2024
|
1,591.00p
|
1,617.90p
|
1,571.20p
|
1,590.40p
|
0
|
|
16/10/2024
|
1,591.00p
|
1,611.20p
|
1,582.20p
|
1,597.20p
|
0
|
|
15/10/2024
|
1,591.00p
|
1,591.00p
|
1,587.20p
|
1,587.20p
|
120
|
|
14/10/2024
|
1,631.20p
|
1,632.60p
|
1,598.00p
|
1,617.90p
|
0
|