Xtrackers (IE) Public Limited Company X Msci Global Sdg 9 Indust Innovat...
(SDG9)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$29.68
|
$30.34
|
$29.42
|
$29.55
|
0
|
|
09/10/2025
|
$29.68
|
$30.28
|
$29.71
|
$30.05
|
0
|
|
08/10/2025
|
$29.68
|
$29.72
|
$29.68
|
$29.72
|
320
|
|
07/10/2025
|
$29.13
|
$30.06
|
$29.38
|
$29.53
|
0
|
|
06/10/2025
|
$29.13
|
$29.79
|
$28.91
|
$29.72
|
0
|
|
03/10/2025
|
$29.13
|
$29.16
|
$29.13
|
$29.16
|
260
|
|
02/10/2025
|
$28.22
|
$29.04
|
$28.56
|
$28.82
|
0
|
|
01/10/2025
|
$28.22
|
$28.67
|
$27.94
|
$28.58
|
0
|
|
30/09/2025
|
$28.22
|
$28.46
|
$27.79
|
$28.00
|
0
|
|
29/09/2025
|
$28.22
|
$28.22
|
$28.20
|
$28.20
|
240
|
|
26/09/2025
|
$27.61
|
$28.14
|
$27.52
|
$27.82
|
0
|
|
25/09/2025
|
$27.61
|
$28.03
|
$27.32
|
$27.68
|
0
|
|
24/09/2025
|
$27.60
|
$28.25
|
$27.50
|
$28.02
|
0
|
|
23/09/2025
|
$27.61
|
$28.40
|
$27.75
|
$27.95
|
0
|
|
22/09/2025
|
$27.61
|
$27.96
|
$27.30
|
$27.76
|
0
|
|
19/09/2025
|
$27.61
|
$27.88
|
$27.27
|
$27.53
|
0
|
|
18/09/2025
|
$27.61
|
$27.87
|
$27.29
|
$27.54
|
0
|
|
17/09/2025
|
$27.61
|
$28.03
|
$27.28
|
$27.71
|
0
|
|
16/09/2025
|
$27.61
|
$27.69
|
$27.45
|
$27.51
|
0
|
|
15/09/2025
|
$27.61
|
$27.61
|
$27.23
|
$27.45
|
0
|
|
12/09/2025
|
$27.61
|
$27.66
|
$27.18
|
$27.29
|
0
|
|
11/09/2025
|
$27.61
|
$27.77
|
$27.07
|
$27.51
|
0
|
|
10/09/2025
|
$27.61
|
$27.71
|
$26.97
|
$27.40
|
0
|
|
09/09/2025
|
$27.61
|
$27.78
|
$26.98
|
$27.19
|
0
|
|
08/09/2025
|
$27.61
|
$27.61
|
$27.43
|
$27.43
|
5
|
|
05/09/2025
|
$26.01
|
$27.55
|
$26.80
|
$27.23
|
0
|
|
04/09/2025
|
$26.01
|
$27.08
|
$26.38
|
$26.80
|
0
|
|
03/09/2025
|
$26.01
|
$26.92
|
$26.23
|
$26.69
|
0
|
|
02/09/2025
|
$26.01
|
$26.95
|
$26.28
|
$26.41
|
0
|
|
01/09/2025
|
$26.01
|
$27.03
|
$26.91
|
$26.94
|
0
|
|
29/08/2025
|
$26.01
|
$27.29
|
$26.94
|
$26.99
|
0
|
|
28/08/2025
|
$26.01
|
$27.32
|
$27.01
|
$27.28
|
0
|
|
27/08/2025
|
$26.01
|
$27.31
|
$26.71
|
$27.01
|
0
|
|
26/08/2025
|
$26.01
|
$27.53
|
$26.84
|
$27.12
|
0
|
|
25/08/2025
|
$26.01
|
$27.53
|
$26.28
|
$27.47
|
0
|
|
22/08/2025
|
$26.01
|
$27.53
|
$26.28
|
$27.47
|
0
|
|
21/08/2025
|
$26.01
|
$27.14
|
$26.59
|
$26.75
|
0
|
|
20/08/2025
|
$26.01
|
$27.38
|
$26.92
|
$27.05
|
0
|
|
19/08/2025
|
$26.01
|
$27.64
|
$27.09
|
$27.38
|
0
|
|
18/08/2025
|
$26.01
|
$27.51
|
$26.34
|
$27.22
|
0
|
|
15/08/2025
|
$26.01
|
$26.39
|
$25.99
|
$26.34
|
0
|
|
14/08/2025
|
$26.01
|
$26.46
|
$25.95
|
$25.99
|
0
|
|
13/08/2025
|
$26.01
|
$26.58
|
$26.05
|
$26.40
|
0
|
|
12/08/2025
|
$26.01
|
$26.18
|
$25.81
|
$26.16
|
0
|
|
11/08/2025
|
$26.01
|
$26.34
|
$25.77
|
$25.82
|
0
|
|
08/08/2025
|
$26.01
|
$26.43
|
$26.01
|
$26.34
|
0
|
|
07/08/2025
|
$26.01
|
$26.27
|
$25.86
|
$26.16
|
0
|
|
06/08/2025
|
$26.01
|
$26.15
|
$25.78
|
$25.86
|
0
|
|
05/08/2025
|
$26.01
|
$26.03
|
$26.01
|
$26.03
|
84
|
|
04/08/2025
|
$25.76
|
$26.39
|
$25.74
|
$26.05
|
0
|
|
01/08/2025
|
$25.76
|
$26.30
|
$25.53
|
$25.80
|
0
|
|
31/07/2025
|
$25.75
|
$26.25
|
$26.02
|
$25.91
|
0
|
|
30/07/2025
|
$25.76
|
$26.57
|
$25.97
|
$26.17
|
0
|
|
29/07/2025
|
$25.76
|
$26.92
|
$26.35
|
$26.38
|
0
|
|
28/07/2025
|
$25.76
|
$27.09
|
$26.43
|
$26.63
|
0
|
|
25/07/2025
|
$25.76
|
$27.15
|
$26.71
|
$26.84
|
0
|
|
24/07/2025
|
$25.76
|
$27.27
|
$26.69
|
$26.89
|
0
|
|
23/07/2025
|
$25.76
|
$27.26
|
$26.52
|
$26.83
|
0
|
|
22/07/2025
|
$25.76
|
$26.73
|
$26.14
|
$26.52
|
0
|
|
21/07/2025
|
$25.76
|
$26.57
|
$25.98
|
$26.37
|
0
|
|
18/07/2025
|
$25.76
|
$26.38
|
$25.73
|
$26.04
|
0
|
|
17/07/2025
|
$25.76
|
$26.08
|
$25.42
|
$25.83
|
0
|
|
16/07/2025
|
$25.76
|
$26.05
|
$25.36
|
$25.62
|
0
|
|
15/07/2025
|
$25.76
|
$26.20
|
$25.40
|
$25.81
|
0
|
|
14/07/2025
|
$25.76
|
$25.86
|
$25.25
|
$25.51
|
0
|
|
11/07/2025
|
$25.76
|
$26.04
|
$25.36
|
$25.61
|
0
|
|
10/07/2025
|
$25.76
|
$26.14
|
$25.44
|
$25.84
|
0
|
|
09/07/2025
|
$25.76
|
$25.88
|
$25.09
|
$25.53
|
0
|
|
08/07/2025
|
$25.76
|
$25.78
|
$24.91
|
$25.40
|
0
|
|
07/07/2025
|
$25.76
|
$25.76
|
$25.67
|
$25.67
|
6
|
|
04/07/2025
|
$25.53
|
$26.22
|
$25.80
|
$25.87
|
0
|
|
03/07/2025
|
$25.53
|
$26.03
|
$25.46
|
$25.95
|
0
|
|
02/07/2025
|
$25.53
|
$25.53
|
$25.49
|
$25.49
|
370
|
|
01/07/2025
|
$24.00
|
$25.08
|
$24.42
|
$24.89
|
0
|
|
30/06/2025
|
$24.00
|
$25.04
|
$24.52
|
$24.72
|
0
|
|
27/06/2025
|
$24.00
|
$25.20
|
$24.64
|
$24.88
|
0
|
|
26/06/2025
|
$24.00
|
$25.00
|
$24.37
|
$24.81
|
0
|
|
25/06/2025
|
$24.00
|
$24.76
|
$24.29
|
$24.37
|
0
|
|
24/06/2025
|
$24.00
|
$24.40
|
$23.82
|
$24.31
|
0
|
|
23/06/2025
|
$24.00
|
$24.05
|
$23.59
|
$23.82
|
0
|
|
20/06/2025
|
$24.00
|
$24.40
|
$23.75
|
$23.95
|
0
|
|
19/06/2025
|
$24.00
|
$24.07
|
$23.39
|
$23.75
|
0
|
|
18/06/2025
|
$24.00
|
$24.04
|
$23.99
|
$23.99
|
440
|
|
17/06/2025
|
$22.80
|
$24.73
|
$23.79
|
$24.00
|
0
|
|
16/06/2025
|
$22.80
|
$24.93
|
$24.15
|
$24.73
|
0
|
|
13/06/2025
|
$22.80
|
$24.32
|
$23.58
|
$24.15
|
0
|
|
12/06/2025
|
$22.80
|
$24.40
|
$23.69
|
$24.17
|
0
|
|
11/06/2025
|
$22.80
|
$24.49
|
$23.91
|
$24.18
|
0
|
|
10/06/2025
|
$22.80
|
$24.25
|
$23.65
|
$24.00
|
0
|
|
09/06/2025
|
$22.80
|
$24.00
|
$23.56
|
$23.73
|
0
|
|
06/06/2025
|
$22.80
|
$23.88
|
$23.29
|
$23.57
|
0
|
|
05/06/2025
|
$22.80
|
$23.87
|
$23.22
|
$23.50
|
0
|
|
04/06/2025
|
$22.80
|
$23.79
|
$23.22
|
$23.55
|
0
|
|
03/06/2025
|
$22.80
|
$23.33
|
$22.71
|
$23.31
|
0
|
|
02/06/2025
|
$22.80
|
$23.46
|
$22.95
|
$23.07
|
0
|
|
30/05/2025
|
$22.80
|
$23.49
|
$22.73
|
$23.16
|
0
|
|
29/05/2025
|
$22.80
|
$23.52
|
$23.00
|
$23.21
|
0
|
|
28/05/2025
|
$22.80
|
$23.36
|
$22.95
|
$23.00
|
0
|
|
27/05/2025
|
$22.80
|
$23.38
|
$22.77
|
$23.08
|
0
|
|
26/05/2025
|
$22.80
|
$22.80
|
$22.77
|
$22.76
|
55
|
|
23/05/2025
|
$22.80
|
$22.80
|
$22.77
|
$22.76
|
55
|
|
22/05/2025
|
$21.12
|
$23.45
|
$22.42
|
$22.61
|
0
|
|
21/05/2025
|
$21.12
|
$23.75
|
$23.33
|
$23.45
|
0
|
|
20/05/2025
|
$21.12
|
$23.87
|
$23.29
|
$23.68
|
0
|
|
19/05/2025
|
$21.12
|
$23.56
|
$23.13
|
$23.31
|
0
|
|
16/05/2025
|
$21.12
|
$23.92
|
$23.38
|
$23.56
|
0
|
|
15/05/2025
|
$21.12
|
$23.84
|
$23.35
|
$23.66
|
0
|
|
14/05/2025
|
$21.12
|
$23.75
|
$23.21
|
$23.50
|
0
|
|
13/05/2025
|
$21.12
|
$23.79
|
$22.96
|
$23.75
|
0
|
|
12/05/2025
|
$21.12
|
$23.20
|
$22.50
|
$22.95
|
0
|
|
09/05/2025
|
$21.12
|
$22.68
|
$22.19
|
$22.50
|
0
|
|
08/05/2025
|
$21.12
|
$22.47
|
$21.92
|
$22.21
|
0
|
|
07/05/2025
|
$21.12
|
$22.29
|
$21.96
|
$22.02
|
0
|
|
06/05/2025
|
$21.12
|
$22.28
|
$21.82
|
$22.24
|
0
|
|
05/05/2025
|
$21.12
|
$21.96
|
$21.71
|
$21.85
|
0
|
|
02/05/2025
|
$21.12
|
$21.96
|
$21.71
|
$21.85
|
0
|
|
01/05/2025
|
$21.12
|
$21.75
|
$21.36
|
$21.70
|
0
|
|
30/04/2025
|
$21.12
|
$21.36
|
$21.12
|
$21.35
|
280
|
|
29/04/2025
|
$21.58
|
$21.89
|
$21.53
|
$21.59
|
0
|
|
28/04/2025
|
$21.58
|
$21.58
|
$21.53
|
$21.53
|
390
|
|
25/04/2025
|
$19.75
|
$21.46
|
$21.09
|
$21.36
|
0
|
|
24/04/2025
|
$19.75
|
$21.20
|
$20.86
|
$21.15
|
0
|
|
23/04/2025
|
$19.75
|
$21.56
|
$20.90
|
$21.15
|
0
|
|
22/04/2025
|
$19.75
|
$21.52
|
$20.59
|
$21.34
|
0
|
|
21/04/2025
|
$19.75
|
$21.18
|
$20.60
|
$21.00
|
0
|
|
18/04/2025
|
$19.75
|
$21.18
|
$20.60
|
$21.00
|
0
|
|
17/04/2025
|
$19.75
|
$21.18
|
$20.60
|
$21.00
|
0
|
|
16/04/2025
|
$19.75
|
$20.99
|
$20.73
|
$20.97
|
0
|
|
15/04/2025
|
$19.75
|
$21.09
|
$20.87
|
$20.99
|
0
|
|
14/04/2025
|
$19.75
|
$21.00
|
$20.11
|
$20.87
|
0
|
|
11/04/2025
|
$19.75
|
$20.49
|
$19.75
|
$20.11
|
0
|