iShares IV $ Short Dur Corp Bond Gbp Hed Dist

(SDGH)
Sector: n/a
521.30p
0.35p 0.07
Last updated: 12:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 521.00p 522.15p 520.25p 521.45p 0
21/11/2024 521.00p 522.40p 519.95p 521.45p 0
20/11/2024 521.00p 522.70p 519.45p 521.15p 0
19/11/2024 521.00p 521.85p 520.80p 521.30p 0
18/11/2024 521.00p 522.00p 520.80p 520.80p 5,746
15/11/2024 521.10p 521.50p 520.50p 521.00p 49,658
14/11/2024 519.60p 521.90p 519.30p 521.00p 0
13/11/2024 519.60p 521.75p 520.05p 520.85p 0
12/11/2024 519.60p 520.85p 519.60p 520.85p 8
11/11/2024 522.00p 522.00p 520.90p 521.25p 0
08/11/2024 522.00p 523.05p 521.40p 522.00p 0
07/11/2024 522.00p 522.30p 520.30p 521.40p 0
06/11/2024 522.00p 522.00p 520.30p 520.30p 11,907
05/11/2024 523.00p 520.59p 520.30p 520.30p 9,606
04/11/2024 523.00p 522.05p 518.80p 520.75p 0
01/11/2024 523.00p 522.55p 519.60p 520.40p 0
31/10/2024 523.00p 520.95p 519.95p 520.50p 0
30/10/2024 523.00p 521.20p 520.40p 520.65p 0
29/10/2024 523.00p 522.40p 520.35p 520.65p 0
28/10/2024 523.00p 521.90p 520.45p 520.80p 0
25/10/2024 523.00p 521.83p 521.45p 521.45p 9,580
24/10/2024 523.00p 522.70p 519.80p 520.90p 0
23/10/2024 523.00p 522.30p 519.80p 520.90p 0
22/10/2024 523.00p 522.45p 521.10p 521.15p 0
21/10/2024 523.00p 523.60p 521.50p 521.60p 0
18/10/2024 523.00p 523.00p 522.65p 522.65p 17
17/10/2024 522.60p 524.00p 519.20p 522.45p 0
16/10/2024 522.60p 524.15p 522.10p 522.75p 0
15/10/2024 522.60p 522.60p 522.30p 522.30p 1,532
14/10/2024 522.25p 523.10p 521.20p 521.75p 0
11/10/2024 518.30p 523.30p 521.60p 522.25p 0
10/10/2024 518.30p 523.10p 519.85p 521.65p 0
09/10/2024 518.30p 523.50p 520.20p 521.45p 0
08/10/2024 518.30p 523.10p 521.30p 521.55p 0
07/10/2024 518.30p 521.45p 518.30p 521.45p 9,534
04/10/2024 523.70p 525.00p 521.70p 522.15p 0
03/10/2024 523.70p 524.15p 523.70p 524.15p 2
02/10/2024 524.50p 525.85p 523.45p 524.35p 0
01/10/2024 524.50p 524.50p 524.15p 524.15p 5,663
30/09/2024 523.50p 525.95p 523.95p 524.10p 0
27/09/2024 523.50p 524.30p 523.50p 524.00p 5,001
26/09/2024 524.70p 525.20p 523.55p 523.70p 0
25/09/2024 524.70p 524.70p 524.00p 524.00p 1
24/09/2024 523.80p 525.65p 523.70p 524.15p 0
23/09/2024 523.80p 524.49p 523.85p 523.85p 4,764
20/09/2024 523.80p 523.99p 523.45p 523.45p 9,536
19/09/2024 524.30p 524.30p 523.85p 523.85p 4,869
18/09/2024 523.60p 523.90p 523.15p 523.15p 9,547
17/09/2024 524.00p 524.00p 523.30p 523.30p 3
16/09/2024 527.90p 525.25p 521.90p 523.55p 0
13/09/2024 527.90p 524.65p 522.40p 522.40p 0
12/09/2024 527.90p 522.92p 522.40p 527.75p 661
11/09/2024 527.90p 529.35p 526.95p 527.55p 0
10/09/2024 527.90p 528.60p 527.55p 527.55p 9
09/09/2024 527.20p 527.23p 527.20p 527.20p 1,216
06/09/2024 526.70p 527.45p 526.70p 527.45p 1
05/09/2024 526.00p 527.95p 525.95p 526.35p 0
04/09/2024 526.00p 526.10p 526.00p 526.05p 2
03/09/2024 527.20p 526.30p 524.25p 525.20p 0
02/09/2024 527.20p 527.20p 524.55p 525.00p 1
30/08/2024 522.20p 526.00p 524.25p 525.00p 0
29/08/2024 522.20p 526.10p 524.50p 524.85p 0
28/08/2024 522.20p 525.60p 524.25p 524.95p 0
27/08/2024 522.20p 526.50p 523.25p 524.80p 0
26/08/2024 522.20p 525.25p 522.80p 523.55p 0
23/08/2024 522.20p 525.25p 522.80p 523.55p 0
22/08/2024 522.20p 525.25p 522.80p 523.55p 0
21/08/2024 522.20p 524.30p 522.70p 524.15p 0
20/08/2024 522.20p 523.80p 521.80p 523.35p 0
19/08/2024 522.20p 523.50p 522.15p 522.90p 0
16/08/2024 522.20p 523.35p 521.50p 522.30p 0
15/08/2024 522.20p 524.40p 521.80p 522.05p 0
14/08/2024 522.20p 523.75p 521.45p 523.25p 0
13/08/2024 522.20p 522.50p 522.20p 522.50p 100
12/08/2024 521.20p 522.50p 521.10p 521.70p 0
09/08/2024 521.20p 522.40p 520.65p 521.40p 0
08/08/2024 521.20p 522.60p 520.40p 521.00p 0
07/08/2024 521.20p 521.20p 521.05p 521.05p 10,000
06/08/2024 522.50p 522.50p 521.00p 521.20p 0
05/08/2024 522.50p 524.15p 521.75p 521.85p 0
02/08/2024 522.50p 522.70p 522.50p 522.70p 1,678
01/08/2024 519.90p 520.50p 519.90p 520.50p 1,678
31/07/2024 517.00p 519.50p 518.35p 518.85p 0
30/07/2024 517.00p 519.10p 517.85p 518.60p 0
29/07/2024 517.00p 519.20p 517.90p 518.55p 0
26/07/2024 517.00p 518.35p 516.55p 517.50p 0
25/07/2024 517.00p 519.25p 516.35p 517.50p 0
24/07/2024 517.00p 518.40p 516.35p 517.70p 0
23/07/2024 517.00p 517.20p 517.00p 517.20p 4,000
22/07/2024 518.00p 517.80p 516.45p 516.90p 0
19/07/2024 518.00p 518.10p 516.80p 517.00p 0
18/07/2024 518.00p 518.80p 516.70p 517.65p 0
17/07/2024 518.00p 518.70p 516.50p 517.25p 0
16/07/2024 518.00p 518.00p 517.20p 517.20p 4,000
15/07/2024 513.20p 518.00p 516.30p 517.40p 0
12/07/2024 513.20p 517.70p 515.80p 517.10p 0
11/07/2024 513.20p 518.05p 515.20p 516.90p 0
10/07/2024 513.20p 516.40p 514.55p 515.25p 0
09/07/2024 513.20p 516.50p 515.15p 515.15p 0
08/07/2024 513.20p 516.45p 515.25p 515.40p 0
05/07/2024 513.20p 515.70p 514.00p 515.50p 0
04/07/2024 513.20p 515.25p 513.95p 514.20p 0
03/07/2024 513.20p 515.25p 512.25p 514.20p 0
02/07/2024 513.20p 513.50p 513.10p 513.50p 3,356
01/07/2024 513.30p 513.30p 512.40p 512.60p 6,712
28/06/2024 512.90p 514.55p 512.45p 513.45p 0
27/06/2024 512.90p 513.30p 512.90p 513.30p 1,678
26/06/2024 513.50p 514.30p 512.30p 512.60p 0
25/06/2024 513.50p 514.65p 512.95p 513.10p 0
24/06/2024 513.50p 513.90p 513.10p 513.25p 3,415
21/06/2024 509.70p 514.35p 512.20p 513.00p 0
20/06/2024 509.70p 513.10p 509.70p 513.00p 17
19/06/2024 514.90p 514.80p 511.80p 513.30p 0
18/06/2024 514.90p 514.20p 511.20p 513.25p 0
17/06/2024 514.90p 513.85p 512.10p 512.60p 0
14/06/2024 514.90p 514.10p 512.45p 513.10p 0
13/06/2024 514.90p 518.40p 512.40p 513.40p 0
12/06/2024 514.90p 518.50p 515.85p 518.40p 0
11/06/2024 514.90p 517.30p 515.40p 516.25p 0
10/06/2024 514.90p 517.10p 515.20p 516.00p 0
07/06/2024 514.90p 518.65p 515.55p 516.40p 0
06/06/2024 514.90p 518.25p 516.50p 517.55p 0
05/06/2024 514.90p 518.20p 516.00p 517.30p 0
04/06/2024 514.90p 517.40p 515.90p 517.05p 0
03/06/2024 514.90p 517.20p 514.70p 516.55p 0
31/05/2024 514.90p 516.05p 513.90p 515.55p 0
30/05/2024 514.90p 515.35p 513.35p 514.75p 0
29/05/2024 514.90p 515.10p 513.85p 514.05p 0
28/05/2024 514.90p 516.20p 513.85p 514.95p 0
27/05/2024 514.90p 515.55p 514.10p 514.70p 0