iShares IV $ Short Dur Corp Bond Gbp Hed Dist
(SDGH)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
518.20p
|
519.65p
|
518.80p
|
518.95p
|
0
|
|
16/01/2025
|
518.20p
|
519.15p
|
518.20p
|
518.45p
|
7,214
|
|
15/01/2025
|
518.00p
|
518.45p
|
518.00p
|
518.45p
|
1,678
|
|
14/01/2025
|
516.40p
|
516.60p
|
516.40p
|
516.60p
|
1
|
|
13/01/2025
|
518.00p
|
516.90p
|
516.25p
|
516.45p
|
0
|
|
10/01/2025
|
518.00p
|
519.05p
|
516.20p
|
516.90p
|
0
|
|
09/01/2025
|
518.00p
|
518.47p
|
518.00p
|
518.00p
|
12,516
|
|
08/01/2025
|
518.00p
|
518.00p
|
517.21p
|
517.70p
|
4,835
|
|
07/01/2025
|
517.40p
|
518.20p
|
517.05p
|
517.35p
|
0
|
|
06/01/2025
|
517.40p
|
517.80p
|
517.40p
|
517.80p
|
1,878
|
|
03/01/2025
|
518.60p
|
518.60p
|
517.95p
|
518.05p
|
0
|
|
02/01/2025
|
518.60p
|
518.60p
|
518.25p
|
518.25p
|
3,280
|
|
01/01/2025
|
518.20p
|
518.25p
|
517.00p
|
518.25p
|
0
|
|
31/12/2024
|
518.20p
|
518.25p
|
517.00p
|
518.25p
|
0
|
|
30/12/2024
|
518.20p
|
518.30p
|
517.95p
|
517.95p
|
10
|
|
27/12/2024
|
518.30p
|
518.55p
|
515.75p
|
517.25p
|
0
|
|
26/12/2024
|
518.30p
|
517.90p
|
516.40p
|
516.75p
|
0
|
|
25/12/2024
|
518.30p
|
517.90p
|
516.40p
|
516.75p
|
0
|
|
24/12/2024
|
518.30p
|
517.90p
|
516.40p
|
516.75p
|
0
|
|
23/12/2024
|
518.30p
|
517.40p
|
516.50p
|
516.70p
|
0
|
|
20/12/2024
|
518.30p
|
517.20p
|
514.85p
|
516.85p
|
0
|
|
19/12/2024
|
518.30p
|
517.95p
|
514.80p
|
516.45p
|
0
|
|
18/12/2024
|
518.30p
|
518.60p
|
517.95p
|
517.95p
|
7,635
|
|
17/12/2024
|
518.20p
|
518.50p
|
517.95p
|
517.95p
|
1,925
|
|
16/12/2024
|
517.90p
|
517.90p
|
517.90p
|
517.90p
|
1
|
|
13/12/2024
|
518.90p
|
518.90p
|
518.05p
|
518.05p
|
1
|
|
12/12/2024
|
518.40p
|
518.50p
|
518.40p
|
518.50p
|
5,034
|
|
11/12/2024
|
525.60p
|
525.50p
|
523.50p
|
524.75p
|
0
|
|
10/12/2024
|
525.60p
|
525.60p
|
524.25p
|
524.25p
|
19,425
|
|
09/12/2024
|
524.90p
|
524.90p
|
524.45p
|
524.45p
|
13
|
|
06/12/2024
|
524.30p
|
524.50p
|
524.30p
|
524.50p
|
1
|
|
05/12/2024
|
522.40p
|
524.40p
|
523.75p
|
523.95p
|
0
|
|
04/12/2024
|
522.40p
|
523.95p
|
522.40p
|
523.95p
|
64
|
|
03/12/2024
|
523.90p
|
525.10p
|
523.40p
|
523.55p
|
223,060
|
|
02/12/2024
|
523.60p
|
523.60p
|
523.60p
|
523.60p
|
1,678
|
|
29/11/2024
|
523.60p
|
523.70p
|
523.25p
|
523.25p
|
99
|
|
28/11/2024
|
523.30p
|
523.30p
|
522.70p
|
522.70p
|
5
|
|
27/11/2024
|
523.00p
|
523.00p
|
522.40p
|
522.40p
|
41
|
|
26/11/2024
|
521.00p
|
522.45p
|
521.60p
|
521.75p
|
0
|
|
25/11/2024
|
521.00p
|
522.20p
|
520.95p
|
522.00p
|
0
|
|
22/11/2024
|
521.00p
|
522.15p
|
520.25p
|
521.45p
|
0
|
|
21/11/2024
|
521.00p
|
522.40p
|
519.95p
|
521.45p
|
0
|
|
20/11/2024
|
521.00p
|
522.70p
|
519.45p
|
521.15p
|
0
|
|
19/11/2024
|
521.00p
|
521.85p
|
520.80p
|
521.30p
|
0
|
|
18/11/2024
|
521.00p
|
522.00p
|
520.80p
|
520.80p
|
5,746
|
|
15/11/2024
|
521.10p
|
521.50p
|
520.50p
|
521.00p
|
49,658
|
|
14/11/2024
|
519.60p
|
521.90p
|
519.30p
|
521.00p
|
0
|
|
13/11/2024
|
519.60p
|
521.75p
|
520.05p
|
520.85p
|
0
|
|
12/11/2024
|
519.60p
|
520.85p
|
519.60p
|
520.85p
|
8
|
|
11/11/2024
|
522.00p
|
522.00p
|
520.90p
|
521.25p
|
0
|
|
08/11/2024
|
522.00p
|
523.05p
|
521.40p
|
522.00p
|
0
|
|
07/11/2024
|
522.00p
|
522.30p
|
520.30p
|
521.40p
|
0
|
|
06/11/2024
|
522.00p
|
522.00p
|
520.30p
|
520.30p
|
11,907
|
|
05/11/2024
|
523.00p
|
520.59p
|
520.30p
|
520.30p
|
9,606
|
|
04/11/2024
|
523.00p
|
522.05p
|
518.80p
|
520.75p
|
0
|
|
01/11/2024
|
523.00p
|
522.55p
|
519.60p
|
520.40p
|
0
|
|
31/10/2024
|
523.00p
|
520.95p
|
519.95p
|
520.50p
|
0
|
|
30/10/2024
|
523.00p
|
521.20p
|
520.40p
|
520.65p
|
0
|
|
29/10/2024
|
523.00p
|
522.40p
|
520.35p
|
520.65p
|
0
|
|
28/10/2024
|
523.00p
|
521.90p
|
520.45p
|
520.80p
|
0
|
|
25/10/2024
|
523.00p
|
521.83p
|
521.45p
|
521.45p
|
9,580
|
|
24/10/2024
|
523.00p
|
522.70p
|
519.80p
|
520.90p
|
0
|
|
23/10/2024
|
523.00p
|
522.30p
|
519.80p
|
520.90p
|
0
|
|
22/10/2024
|
523.00p
|
522.45p
|
521.10p
|
521.15p
|
0
|
|
21/10/2024
|
523.00p
|
523.60p
|
521.50p
|
521.60p
|
0
|
|
18/10/2024
|
523.00p
|
523.00p
|
522.65p
|
522.65p
|
17
|
|
17/10/2024
|
522.60p
|
524.00p
|
519.20p
|
522.45p
|
0
|
|
16/10/2024
|
522.60p
|
524.15p
|
522.10p
|
522.75p
|
0
|
|
15/10/2024
|
522.60p
|
522.60p
|
522.30p
|
522.30p
|
1,532
|
|
14/10/2024
|
522.25p
|
523.10p
|
521.20p
|
521.75p
|
0
|
|
11/10/2024
|
518.30p
|
523.30p
|
521.60p
|
522.25p
|
0
|
|
10/10/2024
|
518.30p
|
523.10p
|
519.85p
|
521.65p
|
0
|
|
09/10/2024
|
518.30p
|
523.50p
|
520.20p
|
521.45p
|
0
|
|
08/10/2024
|
518.30p
|
523.10p
|
521.30p
|
521.55p
|
0
|
|
07/10/2024
|
518.30p
|
521.45p
|
518.30p
|
521.45p
|
9,534
|
|
04/10/2024
|
523.70p
|
525.00p
|
521.70p
|
522.15p
|
0
|
|
03/10/2024
|
523.70p
|
524.15p
|
523.70p
|
524.15p
|
2
|
|
02/10/2024
|
524.50p
|
525.85p
|
523.45p
|
524.35p
|
0
|
|
01/10/2024
|
524.50p
|
524.50p
|
524.15p
|
524.15p
|
5,663
|
|
30/09/2024
|
523.50p
|
525.95p
|
523.95p
|
524.10p
|
0
|
|
27/09/2024
|
523.50p
|
524.30p
|
523.50p
|
524.00p
|
5,001
|
|
26/09/2024
|
524.70p
|
525.20p
|
523.55p
|
523.70p
|
0
|
|
25/09/2024
|
524.70p
|
524.70p
|
524.00p
|
524.00p
|
1
|
|
24/09/2024
|
523.80p
|
525.65p
|
523.70p
|
524.15p
|
0
|
|
23/09/2024
|
523.80p
|
524.49p
|
523.85p
|
523.85p
|
4,764
|
|
20/09/2024
|
523.80p
|
523.99p
|
523.45p
|
523.45p
|
9,536
|
|
19/09/2024
|
524.30p
|
524.30p
|
523.85p
|
523.85p
|
4,869
|
|
18/09/2024
|
523.60p
|
523.90p
|
523.15p
|
523.15p
|
9,547
|
|
17/09/2024
|
524.00p
|
524.00p
|
523.30p
|
523.30p
|
3
|
|
16/09/2024
|
527.90p
|
525.25p
|
521.90p
|
523.55p
|
0
|
|
13/09/2024
|
527.90p
|
524.65p
|
522.40p
|
522.40p
|
0
|
|
12/09/2024
|
527.90p
|
522.92p
|
522.40p
|
527.75p
|
661
|
|
11/09/2024
|
527.90p
|
529.35p
|
526.95p
|
527.55p
|
0
|
|
10/09/2024
|
527.90p
|
528.60p
|
527.55p
|
527.55p
|
9
|
|
09/09/2024
|
527.20p
|
527.23p
|
527.20p
|
527.20p
|
1,216
|
|
06/09/2024
|
526.70p
|
527.45p
|
526.70p
|
527.45p
|
1
|
|
05/09/2024
|
526.00p
|
527.95p
|
525.95p
|
526.35p
|
0
|
|
04/09/2024
|
526.00p
|
526.10p
|
526.00p
|
526.05p
|
2
|
|
03/09/2024
|
527.20p
|
526.30p
|
524.25p
|
525.20p
|
0
|
|
02/09/2024
|
527.20p
|
527.20p
|
524.55p
|
525.00p
|
1
|
|
30/08/2024
|
522.20p
|
526.00p
|
524.25p
|
525.00p
|
0
|
|
29/08/2024
|
522.20p
|
526.10p
|
524.50p
|
524.85p
|
0
|
|
28/08/2024
|
522.20p
|
525.60p
|
524.25p
|
524.95p
|
0
|
|
27/08/2024
|
522.20p
|
526.50p
|
523.25p
|
524.80p
|
0
|
|
26/08/2024
|
522.20p
|
525.25p
|
522.80p
|
523.55p
|
0
|
|
23/08/2024
|
522.20p
|
525.25p
|
522.80p
|
523.55p
|
0
|
|
22/08/2024
|
522.20p
|
525.25p
|
522.80p
|
523.55p
|
0
|
|
21/08/2024
|
522.20p
|
524.30p
|
522.70p
|
524.15p
|
0
|
|
20/08/2024
|
522.20p
|
523.80p
|
521.80p
|
523.35p
|
0
|
|
19/08/2024
|
522.20p
|
523.50p
|
522.15p
|
522.90p
|
0
|
|
16/08/2024
|
522.20p
|
523.35p
|
521.50p
|
522.30p
|
0
|
|
15/08/2024
|
522.20p
|
524.40p
|
521.80p
|
522.05p
|
0
|
|
14/08/2024
|
522.20p
|
523.75p
|
521.45p
|
523.25p
|
0
|
|
13/08/2024
|
522.20p
|
522.50p
|
522.20p
|
522.50p
|
100
|
|
12/08/2024
|
521.20p
|
522.50p
|
521.10p
|
521.70p
|
0
|
|
09/08/2024
|
521.20p
|
522.40p
|
520.65p
|
521.40p
|
0
|
|
08/08/2024
|
521.20p
|
522.60p
|
520.40p
|
521.00p
|
0
|
|
07/08/2024
|
521.20p
|
521.20p
|
521.05p
|
521.05p
|
10,000
|
|
06/08/2024
|
522.50p
|
522.50p
|
521.00p
|
521.20p
|
0
|
|
05/08/2024
|
522.50p
|
524.15p
|
521.75p
|
521.85p
|
0
|
|
02/08/2024
|
522.50p
|
522.70p
|
522.50p
|
522.70p
|
1,678
|
|
01/08/2024
|
519.90p
|
520.50p
|
519.90p
|
520.50p
|
1,678
|
|
31/07/2024
|
517.00p
|
519.50p
|
518.35p
|
518.85p
|
0
|
|
30/07/2024
|
517.00p
|
519.10p
|
517.85p
|
518.60p
|
0
|
|
29/07/2024
|
517.00p
|
519.20p
|
517.90p
|
518.55p
|
0
|
|
26/07/2024
|
517.00p
|
518.35p
|
516.55p
|
517.50p
|
0
|
|
25/07/2024
|
517.00p
|
519.25p
|
516.35p
|
517.50p
|
0
|
|
24/07/2024
|
517.00p
|
518.40p
|
516.35p
|
517.70p
|
0
|
|
23/07/2024
|
517.00p
|
517.20p
|
517.00p
|
517.20p
|
4,000
|
|
22/07/2024
|
518.00p
|
517.80p
|
516.45p
|
516.90p
|
0
|
|
19/07/2024
|
518.00p
|
518.10p
|
516.80p
|
517.00p
|
0
|
|
18/07/2024
|
518.00p
|
518.80p
|
516.70p
|
517.65p
|
0
|