Xtrackers (IE) Public Limited Company X Global SDGS Ucits ETF
(SDGX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,242.00p
|
2,308.35p
|
2,298.25p
|
2,298.25p
|
82
|
|
15/05/2025
|
2,242.00p
|
2,282.00p
|
2,262.50p
|
2,282.00p
|
3
|
|
14/05/2025
|
2,242.00p
|
2,284.48p
|
2,275.50p
|
2,275.50p
|
30
|
|
13/05/2025
|
2,242.00p
|
2,300.00p
|
2,242.00p
|
2,285.50p
|
0
|
|
12/05/2025
|
2,242.00p
|
2,270.50p
|
2,242.00p
|
2,270.50p
|
1
|
|
09/05/2025
|
2,228.00p
|
2,228.00p
|
2,216.50p
|
2,221.50p
|
934
|
|
08/05/2025
|
2,213.00p
|
2,221.00p
|
2,204.75p
|
2,204.75p
|
774
|
|
07/05/2025
|
2,113.50p
|
2,216.50p
|
2,190.50p
|
2,197.50p
|
0
|
|
06/05/2025
|
2,113.50p
|
2,216.50p
|
2,215.00p
|
2,216.50p
|
16
|
|
05/05/2025
|
2,113.50p
|
2,248.50p
|
2,195.25p
|
2,221.75p
|
0
|
|
02/05/2025
|
2,113.50p
|
2,248.50p
|
2,195.25p
|
2,221.75p
|
0
|
|
01/05/2025
|
2,113.50p
|
2,199.75p
|
2,162.75p
|
2,198.50p
|
0
|
|
30/04/2025
|
2,113.50p
|
2,186.75p
|
2,142.25p
|
2,162.75p
|
0
|
|
29/04/2025
|
2,113.50p
|
2,164.75p
|
2,133.75p
|
2,157.00p
|
0
|
|
28/04/2025
|
2,113.50p
|
2,178.50p
|
2,146.75p
|
2,150.00p
|
0
|
|
25/04/2025
|
2,113.50p
|
2,169.00p
|
2,131.25p
|
2,151.50p
|
0
|
|
24/04/2025
|
2,113.50p
|
2,155.75p
|
2,135.07p
|
2,155.75p
|
177
|
|
23/04/2025
|
2,113.50p
|
2,166.41p
|
2,150.00p
|
2,150.00p
|
536
|
|
22/04/2025
|
2,113.50p
|
2,132.75p
|
2,055.55p
|
2,127.25p
|
0
|
|
21/04/2025
|
2,113.50p
|
2,145.75p
|
2,087.50p
|
2,116.25p
|
0
|
|
18/04/2025
|
2,113.50p
|
2,145.75p
|
2,087.50p
|
2,116.25p
|
0
|
|
17/04/2025
|
2,113.50p
|
2,145.75p
|
2,087.50p
|
2,116.25p
|
0
|
|
16/04/2025
|
2,113.50p
|
2,141.25p
|
2,104.25p
|
2,130.25p
|
0
|
|
15/04/2025
|
2,113.50p
|
2,148.69p
|
2,141.25p
|
2,141.25p
|
402
|
|
14/04/2025
|
2,113.50p
|
2,150.50p
|
2,143.25p
|
2,143.25p
|
420
|
|
11/04/2025
|
2,113.50p
|
2,134.25p
|
2,070.25p
|
2,096.75p
|
0
|
|
10/04/2025
|
2,113.50p
|
2,113.50p
|
2,084.50p
|
2,084.50p
|
320
|
|
09/04/2025
|
2,131.50p
|
2,047.02p
|
2,032.75p
|
2,032.75p
|
117
|
|
08/04/2025
|
2,131.50p
|
2,131.50p
|
2,109.50p
|
2,109.50p
|
320
|
|
07/04/2025
|
2,423.50p
|
2,143.00p
|
2,005.60p
|
2,071.25p
|
0
|
|
04/04/2025
|
2,423.50p
|
2,236.00p
|
2,092.70p
|
2,134.50p
|
0
|
|
03/04/2025
|
2,423.50p
|
2,241.50p
|
2,172.50p
|
2,194.50p
|
0
|
|
02/04/2025
|
2,423.50p
|
2,256.25p
|
2,222.00p
|
2,241.50p
|
0
|
|
01/04/2025
|
2,423.50p
|
2,251.25p
|
2,222.75p
|
2,249.00p
|
0
|
|
31/03/2025
|
2,423.50p
|
2,246.50p
|
2,200.00p
|
2,225.75p
|
0
|
|
28/03/2025
|
2,423.50p
|
2,253.37p
|
2,246.50p
|
2,246.50p
|
187
|
|
27/03/2025
|
2,423.50p
|
2,294.50p
|
2,249.00p
|
2,267.75p
|
0
|
|
26/03/2025
|
2,423.50p
|
2,310.75p
|
2,266.00p
|
2,274.75p
|
0
|
|
25/03/2025
|
2,423.50p
|
2,298.50p
|
2,281.50p
|
2,285.50p
|
0
|
|
24/03/2025
|
2,423.50p
|
2,306.25p
|
2,286.25p
|
2,298.50p
|
0
|
|
21/03/2025
|
2,423.50p
|
2,318.75p
|
2,253.50p
|
2,300.75p
|
0
|
|
20/03/2025
|
2,423.50p
|
2,348.50p
|
2,301.75p
|
2,314.75p
|
0
|
|
19/03/2025
|
2,423.50p
|
2,350.50p
|
2,315.75p
|
2,332.25p
|
0
|
|
18/03/2025
|
2,423.50p
|
2,358.50p
|
2,313.75p
|
2,329.00p
|
0
|
|
17/03/2025
|
2,423.50p
|
2,332.50p
|
2,298.75p
|
2,328.25p
|
0
|
|
14/03/2025
|
2,423.50p
|
2,336.25p
|
2,284.25p
|
2,311.75p
|
0
|
|
13/03/2025
|
2,423.50p
|
2,305.75p
|
2,276.75p
|
2,288.50p
|
0
|
|
12/03/2025
|
2,423.50p
|
2,343.75p
|
2,284.75p
|
2,298.25p
|
0
|
|
11/03/2025
|
2,423.50p
|
2,325.75p
|
2,300.50p
|
2,300.50p
|
281
|
|
10/03/2025
|
2,423.50p
|
2,346.50p
|
2,289.25p
|
2,328.50p
|
0
|
|
07/03/2025
|
2,423.50p
|
2,360.25p
|
2,300.50p
|
2,330.25p
|
0
|
|
06/03/2025
|
2,423.50p
|
2,370.25p
|
2,314.25p
|
2,338.75p
|
0
|
|
05/03/2025
|
2,423.50p
|
2,374.00p
|
2,311.25p
|
2,334.00p
|
0
|
|
04/03/2025
|
2,423.50p
|
2,423.50p
|
2,313.00p
|
2,315.50p
|
0
|
|
03/03/2025
|
2,423.50p
|
2,402.50p
|
2,360.25p
|
2,366.50p
|
0
|
|
28/02/2025
|
2,423.50p
|
2,432.00p
|
2,379.50p
|
2,389.50p
|
0
|
|
27/02/2025
|
2,423.50p
|
2,461.75p
|
2,403.50p
|
2,432.00p
|
0
|
|
26/02/2025
|
2,423.50p
|
2,456.00p
|
2,422.75p
|
2,451.00p
|
0
|
|
25/02/2025
|
2,423.50p
|
2,443.75p
|
2,419.00p
|
2,426.50p
|
0
|
|
24/02/2025
|
2,423.50p
|
2,457.75p
|
2,418.25p
|
2,425.75p
|
0
|
|
21/02/2025
|
2,423.50p
|
2,494.25p
|
2,435.75p
|
2,457.75p
|
0
|
|
20/02/2025
|
2,423.50p
|
2,465.00p
|
2,401.50p
|
2,435.75p
|
0
|
|
19/02/2025
|
2,423.50p
|
2,447.00p
|
2,422.00p
|
2,444.50p
|
0
|
|
18/02/2025
|
2,423.50p
|
2,426.50p
|
2,424.50p
|
2,426.50p
|
164
|
|
17/02/2025
|
2,423.50p
|
2,423.50p
|
2,418.25p
|
2,418.25p
|
7
|
|
14/02/2025
|
2,383.50p
|
2,428.75p
|
2,398.00p
|
2,418.25p
|
0
|
|
13/02/2025
|
2,383.50p
|
2,431.75p
|
2,357.50p
|
2,398.00p
|
0
|
|
12/02/2025
|
2,383.50p
|
2,438.25p
|
2,369.00p
|
2,397.00p
|
0
|
|
11/02/2025
|
2,383.50p
|
2,433.75p
|
2,390.00p
|
2,411.75p
|
0
|
|
10/02/2025
|
2,383.50p
|
2,427.50p
|
2,404.00p
|
2,413.75p
|
0
|
|
07/02/2025
|
2,383.50p
|
2,432.50p
|
2,381.50p
|
2,404.00p
|
0
|
|
06/02/2025
|
2,383.50p
|
2,424.75p
|
2,374.00p
|
2,374.00p
|
0
|
|
05/02/2025
|
2,383.50p
|
2,377.75p
|
2,353.75p
|
2,374.00p
|
0
|
|
04/02/2025
|
2,383.50p
|
2,368.25p
|
2,345.00p
|
2,351.00p
|
0
|
|
03/02/2025
|
2,383.50p
|
2,380.75p
|
2,301.50p
|
2,351.00p
|
0
|
|
31/01/2025
|
2,383.50p
|
2,383.50p
|
2,380.75p
|
2,380.75p
|
2
|
|
30/01/2025
|
2,348.00p
|
2,361.00p
|
2,340.00p
|
2,358.50p
|
0
|
|
29/01/2025
|
2,348.00p
|
2,370.00p
|
2,303.25p
|
2,319.25p
|
0
|
|
28/01/2025
|
2,348.00p
|
2,378.75p
|
2,316.75p
|
2,319.25p
|
0
|
|
27/01/2025
|
2,348.00p
|
2,359.50p
|
2,321.50p
|
2,324.75p
|
0
|
|
24/01/2025
|
2,348.00p
|
2,399.75p
|
2,342.25p
|
2,359.50p
|
0
|
|
23/01/2025
|
2,348.00p
|
2,354.25p
|
2,348.00p
|
2,354.25p
|
200
|
|
22/01/2025
|
2,399.50p
|
2,385.25p
|
2,365.75p
|
2,369.00p
|
0
|
|
21/01/2025
|
2,399.50p
|
2,396.75p
|
2,379.25p
|
2,382.00p
|
0
|
|
20/01/2025
|
2,399.50p
|
2,423.00p
|
2,368.00p
|
2,392.75p
|
0
|
|
17/01/2025
|
2,399.50p
|
2,400.50p
|
2,399.50p
|
2,400.50p
|
40
|
|
16/01/2025
|
2,331.50p
|
2,403.00p
|
2,365.25p
|
2,368.75p
|
0
|
|
15/01/2025
|
2,331.50p
|
2,375.25p
|
2,307.75p
|
2,368.75p
|
0
|
|
14/01/2025
|
2,331.50p
|
2,389.00p
|
2,327.25p
|
2,343.00p
|
0
|
|
13/01/2025
|
2,331.50p
|
2,331.50p
|
2,327.25p
|
2,327.25p
|
39
|
|
10/01/2025
|
2,369.50p
|
2,407.75p
|
2,342.25p
|
2,353.75p
|
0
|
|
09/01/2025
|
2,369.50p
|
2,406.75p
|
2,354.00p
|
2,379.75p
|
0
|
|
08/01/2025
|
2,369.50p
|
2,382.25p
|
2,359.75p
|
2,367.50p
|
0
|
|
07/01/2025
|
2,369.50p
|
2,380.00p
|
2,369.50p
|
2,375.25p
|
88
|
|
06/01/2025
|
2,393.00p
|
2,393.00p
|
2,385.75p
|
2,385.75p
|
11
|
|
03/01/2025
|
2,382.00p
|
2,386.25p
|
2,365.25p
|
2,381.75p
|
0
|
|
02/01/2025
|
2,382.00p
|
2,382.00p
|
2,379.50p
|
2,379.50p
|
107
|
|
01/01/2025
|
2,323.00p
|
2,339.75p
|
2,324.25p
|
2,338.75p
|
0
|
|
31/12/2024
|
2,323.00p
|
2,339.75p
|
2,324.25p
|
2,338.75p
|
0
|
|
30/12/2024
|
2,323.00p
|
2,329.50p
|
2,323.00p
|
2,329.50p
|
1
|
|
27/12/2024
|
2,353.50p
|
2,371.50p
|
2,343.75p
|
2,346.25p
|
0
|
|
26/12/2024
|
2,353.50p
|
2,356.00p
|
2,336.50p
|
2,349.25p
|
0
|
|
25/12/2024
|
2,353.50p
|
2,356.00p
|
2,336.50p
|
2,349.25p
|
0
|
|
24/12/2024
|
2,353.50p
|
2,356.00p
|
2,336.50p
|
2,349.25p
|
0
|
|
23/12/2024
|
2,353.50p
|
2,342.00p
|
2,320.50p
|
2,336.50p
|
0
|
|
20/12/2024
|
2,353.50p
|
2,327.00p
|
2,275.25p
|
2,320.50p
|
0
|
|
19/12/2024
|
2,353.50p
|
2,381.00p
|
2,314.50p
|
2,327.00p
|
0
|
|
18/12/2024
|
2,353.50p
|
2,381.00p
|
2,353.50p
|
2,381.00p
|
4,131
|
|
17/12/2024
|
2,373.50p
|
2,373.50p
|
2,370.75p
|
2,370.75p
|
10
|
|
16/12/2024
|
2,390.50p
|
2,390.50p
|
2,390.50p
|
2,390.50p
|
13
|
|
13/12/2024
|
2,416.50p
|
2,418.75p
|
2,399.25p
|
2,402.75p
|
0
|
|
12/12/2024
|
2,416.50p
|
2,448.25p
|
2,384.25p
|
2,418.75p
|
0
|
|
11/12/2024
|
2,416.50p
|
2,446.00p
|
2,403.00p
|
2,411.25p
|
0
|
|
10/12/2024
|
2,416.50p
|
2,446.50p
|
2,408.00p
|
2,412.50p
|
0
|
|
09/12/2024
|
2,416.50p
|
2,465.25p
|
2,416.75p
|
2,446.50p
|
0
|
|
06/12/2024
|
2,416.50p
|
2,426.75p
|
2,409.75p
|
2,416.75p
|
0
|
|
05/12/2024
|
2,416.50p
|
2,416.50p
|
2,411.50p
|
2,411.50p
|
11
|
|
04/12/2024
|
2,444.00p
|
2,443.75p
|
2,391.50p
|
2,421.50p
|
0
|
|
03/12/2024
|
2,444.00p
|
2,444.00p
|
2,443.75p
|
2,443.75p
|
1
|
|
02/12/2024
|
2,448.00p
|
2,448.00p
|
2,443.50p
|
2,443.50p
|
7
|
|
29/11/2024
|
2,434.00p
|
2,435.50p
|
2,417.25p
|
2,432.50p
|
0
|
|
28/11/2024
|
2,434.00p
|
2,434.00p
|
2,424.00p
|
2,424.00p
|
3
|
|
27/11/2024
|
2,373.00p
|
2,431.75p
|
2,413.25p
|
2,417.00p
|
0
|
|
26/11/2024
|
2,373.00p
|
2,451.50p
|
2,402.75p
|
2,419.75p
|
0
|
|
25/11/2024
|
2,373.00p
|
2,433.00p
|
2,397.75p
|
2,370.25p
|
0
|
|
22/11/2024
|
2,373.00p
|
2,401.50p
|
2,338.25p
|
2,370.25p
|
0
|
|
21/11/2024
|
2,373.00p
|
2,373.00p
|
2,370.25p
|
2,370.25p
|
36
|
|
20/11/2024
|
2,356.00p
|
2,356.00p
|
2,350.25p
|
2,350.25p
|
4
|
|
19/11/2024
|
2,359.50p
|
2,364.50p
|
2,352.50p
|
2,352.50p
|
13
|
|
18/11/2024
|
2,359.50p
|
2,393.50p
|
2,317.00p
|
2,358.75p
|
0
|