Xtrackers (IE) Public Limited Company X Global SDGS Ucits ETF
(SDGX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,399.50p
|
2,400.50p
|
2,399.50p
|
2,400.50p
|
40
|
|
16/01/2025
|
2,331.50p
|
2,403.00p
|
2,365.25p
|
2,368.75p
|
0
|
|
15/01/2025
|
2,331.50p
|
2,375.25p
|
2,307.75p
|
2,368.75p
|
0
|
|
14/01/2025
|
2,331.50p
|
2,389.00p
|
2,327.25p
|
2,343.00p
|
0
|
|
13/01/2025
|
2,331.50p
|
2,331.50p
|
2,327.25p
|
2,327.25p
|
39
|
|
10/01/2025
|
2,369.50p
|
2,407.75p
|
2,342.25p
|
2,353.75p
|
0
|
|
09/01/2025
|
2,369.50p
|
2,406.75p
|
2,354.00p
|
2,379.75p
|
0
|
|
08/01/2025
|
2,369.50p
|
2,382.25p
|
2,359.75p
|
2,367.50p
|
0
|
|
07/01/2025
|
2,369.50p
|
2,380.00p
|
2,369.50p
|
2,375.25p
|
88
|
|
06/01/2025
|
2,393.00p
|
2,393.00p
|
2,385.75p
|
2,385.75p
|
11
|
|
03/01/2025
|
2,382.00p
|
2,386.25p
|
2,365.25p
|
2,381.75p
|
0
|
|
02/01/2025
|
2,382.00p
|
2,382.00p
|
2,379.50p
|
2,379.50p
|
107
|
|
01/01/2025
|
2,323.00p
|
2,339.75p
|
2,324.25p
|
2,338.75p
|
0
|
|
31/12/2024
|
2,323.00p
|
2,339.75p
|
2,324.25p
|
2,338.75p
|
0
|
|
30/12/2024
|
2,323.00p
|
2,329.50p
|
2,323.00p
|
2,329.50p
|
1
|
|
27/12/2024
|
2,353.50p
|
2,371.50p
|
2,343.75p
|
2,346.25p
|
0
|
|
26/12/2024
|
2,353.50p
|
2,356.00p
|
2,336.50p
|
2,349.25p
|
0
|
|
25/12/2024
|
2,353.50p
|
2,356.00p
|
2,336.50p
|
2,349.25p
|
0
|
|
24/12/2024
|
2,353.50p
|
2,356.00p
|
2,336.50p
|
2,349.25p
|
0
|
|
23/12/2024
|
2,353.50p
|
2,342.00p
|
2,320.50p
|
2,336.50p
|
0
|
|
20/12/2024
|
2,353.50p
|
2,327.00p
|
2,275.25p
|
2,320.50p
|
0
|
|
19/12/2024
|
2,353.50p
|
2,381.00p
|
2,314.50p
|
2,327.00p
|
0
|
|
18/12/2024
|
2,353.50p
|
2,381.00p
|
2,353.50p
|
2,381.00p
|
4,131
|
|
17/12/2024
|
2,373.50p
|
2,373.50p
|
2,370.75p
|
2,370.75p
|
10
|
|
16/12/2024
|
2,390.50p
|
2,390.50p
|
2,390.50p
|
2,390.50p
|
13
|
|
13/12/2024
|
2,416.50p
|
2,418.75p
|
2,399.25p
|
2,402.75p
|
0
|
|
12/12/2024
|
2,416.50p
|
2,448.25p
|
2,384.25p
|
2,418.75p
|
0
|
|
11/12/2024
|
2,416.50p
|
2,446.00p
|
2,403.00p
|
2,411.25p
|
0
|
|
10/12/2024
|
2,416.50p
|
2,446.50p
|
2,408.00p
|
2,412.50p
|
0
|
|
09/12/2024
|
2,416.50p
|
2,465.25p
|
2,416.75p
|
2,446.50p
|
0
|
|
06/12/2024
|
2,416.50p
|
2,426.75p
|
2,409.75p
|
2,416.75p
|
0
|
|
05/12/2024
|
2,416.50p
|
2,416.50p
|
2,411.50p
|
2,411.50p
|
11
|
|
04/12/2024
|
2,444.00p
|
2,443.75p
|
2,391.50p
|
2,421.50p
|
0
|
|
03/12/2024
|
2,444.00p
|
2,444.00p
|
2,443.75p
|
2,443.75p
|
1
|
|
02/12/2024
|
2,448.00p
|
2,448.00p
|
2,443.50p
|
2,443.50p
|
7
|
|
29/11/2024
|
2,434.00p
|
2,435.50p
|
2,417.25p
|
2,432.50p
|
0
|
|
28/11/2024
|
2,434.00p
|
2,434.00p
|
2,424.00p
|
2,424.00p
|
3
|
|
27/11/2024
|
2,373.00p
|
2,431.75p
|
2,413.25p
|
2,417.00p
|
0
|
|
26/11/2024
|
2,373.00p
|
2,451.50p
|
2,402.75p
|
2,419.75p
|
0
|
|
25/11/2024
|
2,373.00p
|
2,433.00p
|
2,397.75p
|
2,370.25p
|
0
|
|
22/11/2024
|
2,373.00p
|
2,401.50p
|
2,338.25p
|
2,370.25p
|
0
|
|
21/11/2024
|
2,373.00p
|
2,373.00p
|
2,370.25p
|
2,370.25p
|
36
|
|
20/11/2024
|
2,356.00p
|
2,356.00p
|
2,350.25p
|
2,350.25p
|
4
|
|
19/11/2024
|
2,359.50p
|
2,364.50p
|
2,352.50p
|
2,352.50p
|
13
|
|
18/11/2024
|
2,359.50p
|
2,393.50p
|
2,317.00p
|
2,358.75p
|
0
|
|
15/11/2024
|
2,359.50p
|
2,359.50p
|
2,356.25p
|
2,367.75p
|
8
|
|
14/11/2024
|
2,421.50p
|
2,398.75p
|
2,359.50p
|
2,367.75p
|
0
|
|
13/11/2024
|
2,421.50p
|
2,382.00p
|
2,365.25p
|
2,372.50p
|
0
|
|
12/11/2024
|
2,421.50p
|
2,417.00p
|
2,371.50p
|
2,373.50p
|
0
|
|
11/11/2024
|
2,421.50p
|
2,406.00p
|
2,374.25p
|
2,400.00p
|
0
|
|
08/11/2024
|
2,421.50p
|
2,402.75p
|
2,342.75p
|
2,374.25p
|
0
|
|
07/11/2024
|
2,421.50p
|
2,378.25p
|
2,325.75p
|
2,375.25p
|
0
|
|
06/11/2024
|
2,421.50p
|
2,455.75p
|
2,349.00p
|
2,353.50p
|
0
|
|
05/11/2024
|
2,421.50p
|
2,429.50p
|
2,383.25p
|
2,401.50p
|
0
|
|
04/11/2024
|
2,421.50p
|
2,421.50p
|
2,415.50p
|
2,415.50p
|
1
|
|
01/11/2024
|
2,379.50p
|
2,397.75p
|
2,380.25p
|
2,389.00p
|
0
|
|
31/10/2024
|
2,379.50p
|
2,396.75p
|
2,379.50p
|
2,396.75p
|
905
|
|
30/10/2024
|
2,402.50p
|
2,399.75p
|
2,379.75p
|
2,394.75p
|
0
|
|
29/10/2024
|
2,402.50p
|
2,402.50p
|
2,399.00p
|
2,399.00p
|
300
|
|
28/10/2024
|
2,412.00p
|
2,427.00p
|
2,412.00p
|
2,427.00p
|
80
|
|
25/10/2024
|
2,400.50p
|
2,415.50p
|
2,400.50p
|
2,411.00p
|
224
|
|
24/10/2024
|
2,386.00p
|
2,386.25p
|
2,386.00p
|
2,387.25p
|
147
|
|
23/10/2024
|
2,390.00p
|
2,390.00p
|
2,387.25p
|
2,387.25p
|
300
|
|
22/10/2024
|
2,392.50p
|
2,399.50p
|
2,392.50p
|
2,399.50p
|
600
|
|
21/10/2024
|
2,439.75p
|
2,431.25p
|
2,401.50p
|
2,405.00p
|
0
|
|
18/10/2024
|
2,439.75p
|
2,430.50p
|
2,411.50p
|
2,422.00p
|
0
|
|
17/10/2024
|
2,439.75p
|
2,454.75p
|
2,397.25p
|
2,417.00p
|
0
|
|
16/10/2024
|
2,439.75p
|
2,449.75p
|
2,376.75p
|
2,426.75p
|
0
|
|
15/10/2024
|
2,439.75p
|
2,434.00p
|
2,409.00p
|
2,413.00p
|
0
|
|
14/10/2024
|
2,439.75p
|
2,463.50p
|
2,403.25p
|
2,434.00p
|
0
|
|
11/10/2024
|
2,408.50p
|
2,440.50p
|
2,407.25p
|
2,439.75p
|
0
|
|
10/10/2024
|
2,408.50p
|
2,472.50p
|
2,408.00p
|
2,431.25p
|
0
|
|
09/10/2024
|
2,408.50p
|
2,443.75p
|
2,416.75p
|
2,441.00p
|
0
|
|
08/10/2024
|
2,408.50p
|
2,462.25p
|
2,416.75p
|
2,434.00p
|
0
|
|
07/10/2024
|
2,408.50p
|
2,471.00p
|
2,446.00p
|
2,462.25p
|
0
|
|
04/10/2024
|
2,408.50p
|
2,485.25p
|
2,433.25p
|
2,446.00p
|
0
|
|
03/10/2024
|
2,408.50p
|
2,480.50p
|
2,432.00p
|
2,444.50p
|
0
|
|
02/10/2024
|
2,408.50p
|
2,462.75p
|
2,424.00p
|
2,432.75p
|
0
|
|
01/10/2024
|
2,408.50p
|
2,460.25p
|
2,387.25p
|
2,430.25p
|
0
|
|
30/09/2024
|
2,408.50p
|
2,453.25p
|
2,417.50p
|
2,423.50p
|
0
|
|
27/09/2024
|
2,408.50p
|
2,448.25p
|
2,389.75p
|
2,433.00p
|
0
|
|
26/09/2024
|
2,408.50p
|
2,408.50p
|
2,398.00p
|
2,398.00p
|
27
|
|
25/09/2024
|
2,337.50p
|
2,394.25p
|
2,370.00p
|
2,381.50p
|
0
|
|
24/09/2024
|
2,337.50p
|
2,391.25p
|
2,368.00p
|
2,383.00p
|
0
|
|
23/09/2024
|
2,337.50p
|
2,384.25p
|
2,366.00p
|
2,370.75p
|
0
|
|
20/09/2024
|
2,337.50p
|
2,398.50p
|
2,375.25p
|
2,375.25p
|
8
|
|
19/09/2024
|
2,337.50p
|
2,453.25p
|
2,396.00p
|
2,407.50p
|
0
|
|
18/09/2024
|
2,337.50p
|
2,425.50p
|
2,392.50p
|
2,396.00p
|
0
|
|
17/09/2024
|
2,337.50p
|
2,429.50p
|
2,394.00p
|
2,425.50p
|
0
|
|
16/09/2024
|
2,337.50p
|
2,414.50p
|
2,373.25p
|
2,397.75p
|
0
|
|
13/09/2024
|
2,337.50p
|
2,433.42p
|
2,405.64p
|
2,386.50p
|
137
|
|
12/09/2024
|
2,337.50p
|
2,428.00p
|
2,365.00p
|
2,372.75p
|
0
|
|
11/09/2024
|
2,337.50p
|
2,375.61p
|
2,372.75p
|
2,353.50p
|
200
|
|
10/09/2024
|
2,337.50p
|
2,356.00p
|
2,338.00p
|
2,353.50p
|
0
|
|
09/09/2024
|
2,337.50p
|
2,356.25p
|
2,333.00p
|
2,348.00p
|
0
|
|
06/09/2024
|
2,337.50p
|
2,346.50p
|
2,333.75p
|
2,333.75p
|
19
|
|
05/09/2024
|
2,337.50p
|
2,389.75p
|
2,328.25p
|
2,350.75p
|
0
|
|
04/09/2024
|
2,337.50p
|
2,375.25p
|
2,316.75p
|
2,349.00p
|
0
|
|
03/09/2024
|
2,337.50p
|
2,411.00p
|
2,350.50p
|
2,359.75p
|
0
|
|
02/09/2024
|
2,337.50p
|
2,376.50p
|
2,363.50p
|
2,366.50p
|
0
|
|
30/08/2024
|
2,337.50p
|
2,402.00p
|
2,357.25p
|
2,366.50p
|
0
|
|
29/08/2024
|
2,337.50p
|
2,389.00p
|
2,340.50p
|
2,360.75p
|
0
|
|
28/08/2024
|
2,337.50p
|
2,360.25p
|
2,345.25p
|
2,349.25p
|
0
|
|
27/08/2024
|
2,337.50p
|
2,375.25p
|
2,348.25p
|
2,351.00p
|
0
|
|
26/08/2024
|
2,337.50p
|
2,382.50p
|
2,340.25p
|
2,344.25p
|
0
|
|
23/08/2024
|
2,337.50p
|
2,382.50p
|
2,340.25p
|
2,344.25p
|
0
|
|
22/08/2024
|
2,337.50p
|
2,382.50p
|
2,340.25p
|
2,344.25p
|
0
|
|
21/08/2024
|
2,337.50p
|
2,358.75p
|
2,342.75p
|
2,348.75p
|
0
|
|
20/08/2024
|
2,337.50p
|
2,372.75p
|
2,341.25p
|
2,344.00p
|
0
|
|
19/08/2024
|
2,337.50p
|
2,385.75p
|
2,344.75p
|
2,367.25p
|
0
|
|
16/08/2024
|
2,337.50p
|
2,365.25p
|
2,342.50p
|
2,348.00p
|
0
|
|
15/08/2024
|
2,337.50p
|
2,390.00p
|
2,334.00p
|
2,358.75p
|
0
|
|
14/08/2024
|
2,337.50p
|
2,379.25p
|
2,325.25p
|
2,344.75p
|
0
|
|
13/08/2024
|
2,337.50p
|
2,340.75p
|
2,301.25p
|
2,333.75p
|
0
|
|
12/08/2024
|
2,337.50p
|
2,371.50p
|
2,297.25p
|
2,313.25p
|
0
|
|
09/08/2024
|
2,337.50p
|
2,369.00p
|
2,325.75p
|
2,328.50p
|
0
|
|
08/08/2024
|
2,337.50p
|
2,337.50p
|
2,332.00p
|
2,332.00p
|
12
|
|
07/08/2024
|
2,320.00p
|
2,370.50p
|
2,299.25p
|
2,337.75p
|
0
|
|
06/08/2024
|
2,365.00p
|
2,365.00p
|
2,288.50p
|
2,320.00p
|
0
|
|
05/08/2024
|
2,365.00p
|
2,362.25p
|
2,262.25p
|
2,296.75p
|
0
|
|
02/08/2024
|
2,365.00p
|
2,389.00p
|
2,301.25p
|
2,324.50p
|
0
|
|
01/08/2024
|
2,365.00p
|
2,369.00p
|
2,365.00p
|
2,369.00p
|
272
|
|
31/07/2024
|
2,329.50p
|
2,390.25p
|
2,348.25p
|
2,377.75p
|
0
|
|
30/07/2024
|
2,329.50p
|
2,361.00p
|
2,341.25p
|
2,348.25p
|
0
|
|
29/07/2024
|
2,329.50p
|
2,379.75p
|
2,343.75p
|
2,353.00p
|
0
|
|
26/07/2024
|
2,329.50p
|
2,357.75p
|
2,339.75p
|
2,355.25p
|
0
|
|
25/07/2024
|
2,329.50p
|
2,358.50p
|
2,332.50p
|
2,355.25p
|
0
|
|
24/07/2024
|
2,329.50p
|
2,350.81p
|
2,349.00p
|
2,349.00p
|
113
|
|
23/07/2024
|
2,329.50p
|
2,369.75p
|
2,343.50p
|
2,356.00p
|
0
|
|
22/07/2024
|
2,329.50p
|
2,374.25p
|
2,344.50p
|
2,361.25p
|
0
|
|
19/07/2024
|
2,329.50p
|
2,361.25p
|
2,338.25p
|
2,345.75p
|
0
|
|
18/07/2024
|
2,329.50p
|
2,390.50p
|
2,319.50p
|
2,361.25p
|
0
|