Market data

Select a section

iShares IV $ Sht Dur H Y Cr Bd Ucits Etf Gb Hg D

(SDHB)
Sector: n/a
511.55p
-0.60p -0.12
Last updated: 16:36:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 509.40p 511.83p 511.25p 511.55p 7,265
30/10/2025 509.40p 512.15p 511.75p 512.15p 30,271
29/10/2025 509.40p 513.76p 513.07p 513.65p 3,449
27/10/2025 509.40p 513.95p 513.32p 513.95p 2,347
24/10/2025 509.40p 513.37p 512.06p 513.00p 68,545
23/10/2025 509.40p 511.70p 511.15p 511.70p 13,616
22/10/2025 509.40p 512.69p 510.74p 511.05p 23,908
21/10/2025 509.40p 512.25p 511.53p 512.25p 4,082

Market data

Select a section