Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist)
(SDHY)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$87.00
|
$87.58
|
$86.94
|
$86.97
|
7,367
|
|
16/01/2025
|
$86.70
|
$87.51
|
$86.49
|
$86.84
|
8,547
|
|
15/01/2025
|
$86.64
|
$86.84
|
$85.80
|
$86.84
|
10,910
|
|
14/01/2025
|
$86.33
|
$86.65
|
$86.23
|
$86.29
|
3,733
|
|
13/01/2025
|
$86.65
|
$86.65
|
$85.99
|
$86.14
|
3,318
|
|
10/01/2025
|
$86.67
|
$86.73
|
$86.09
|
$86.40
|
6,530
|
|
09/01/2025
|
$87.19
|
$87.19
|
$86.03
|
$86.61
|
2,939
|
|
08/01/2025
|
$87.06
|
$87.06
|
$86.36
|
$86.36
|
8,576
|
|
07/01/2025
|
$87.14
|
$87.14
|
$86.08
|
$86.43
|
35,789
|
|
06/01/2025
|
$86.65
|
$86.85
|
$86.60
|
$86.76
|
6,592
|
|
03/01/2025
|
$86.08
|
$86.60
|
$86.08
|
$86.43
|
861
|
|
02/01/2025
|
$86.44
|
$86.66
|
$85.81
|
$86.44
|
4,133
|
|
01/01/2025
|
$86.72
|
$86.72
|
$86.14
|
$86.30
|
174
|
|
31/12/2024
|
$86.72
|
$86.72
|
$86.14
|
$86.30
|
174
|
|
30/12/2024
|
$86.65
|
$86.65
|
$86.04
|
$86.29
|
40,108
|
|
27/12/2024
|
$86.75
|
$86.75
|
$86.13
|
$86.30
|
12,855
|
|
26/12/2024
|
$86.68
|
$86.68
|
$85.50
|
$86.06
|
3,558
|
|
25/12/2024
|
$86.68
|
$86.68
|
$85.50
|
$86.06
|
3,558
|
|
24/12/2024
|
$86.68
|
$86.68
|
$85.50
|
$86.06
|
3,558
|
|
23/12/2024
|
$86.28
|
$86.36
|
$86.04
|
$86.10
|
105,159
|
|
20/12/2024
|
$85.65
|
$86.23
|
$85.57
|
$86.06
|
11,293
|
|
19/12/2024
|
$86.42
|
$86.42
|
$85.75
|
$85.89
|
2,296
|
|
18/12/2024
|
$86.20
|
$87.03
|
$86.20
|
$86.43
|
33,163
|
|
17/12/2024
|
$85.96
|
$86.58
|
$85.96
|
$86.43
|
1,599
|
|
16/12/2024
|
$86.95
|
$86.95
|
$86.30
|
$86.64
|
39,067
|
|
13/12/2024
|
$86.13
|
$86.71
|
$86.13
|
$86.60
|
41,680
|
|
12/12/2024
|
$87.00
|
$88.24
|
$86.57
|
$86.77
|
20,541
|
|
11/12/2024
|
$90.09
|
$90.09
|
$89.46
|
$89.73
|
3,343
|
|
10/12/2024
|
$88.97
|
$90.11
|
$88.97
|
$89.57
|
7,115
|
|
09/12/2024
|
$89.56
|
$90.25
|
$89.48
|
$89.48
|
20,877
|
|
06/12/2024
|
$90.08
|
$90.08
|
$89.53
|
$89.55
|
2,197
|
|
05/12/2024
|
$89.70
|
$89.76
|
$89.42
|
$89.42
|
191,662
|
|
04/12/2024
|
$89.57
|
$89.67
|
$89.23
|
$89.67
|
4,329
|
|
03/12/2024
|
$89.50
|
$89.65
|
$88.96
|
$89.65
|
38,115
|
|
02/12/2024
|
$89.85
|
$89.85
|
$89.46
|
$89.57
|
15,786
|
|
29/11/2024
|
$89.84
|
$89.85
|
$89.41
|
$89.68
|
1,133
|
|
28/11/2024
|
$89.40
|
$89.61
|
$89.37
|
$89.40
|
4,927
|
|
27/11/2024
|
$89.23
|
$89.80
|
$89.18
|
$89.21
|
1,844
|
|
26/11/2024
|
$89.28
|
$89.86
|
$89.28
|
$89.32
|
8,733
|
|
25/11/2024
|
$89.04
|
$89.43
|
$89.04
|
$89.43
|
7,002
|
|
22/11/2024
|
$89.75
|
$89.75
|
$88.78
|
$89.24
|
23,753
|
|
21/11/2024
|
$89.78
|
$89.78
|
$89.12
|
$89.24
|
2,569
|
|
20/11/2024
|
$89.69
|
$89.70
|
$89.08
|
$89.21
|
5,658
|
|
19/11/2024
|
$88.94
|
$89.56
|
$88.88
|
$89.42
|
16,563
|
|
18/11/2024
|
$89.32
|
$89.32
|
$88.49
|
$88.85
|
3,437
|
|
15/11/2024
|
$88.84
|
$88.89
|
$88.56
|
$88.93
|
14,299
|
|
14/11/2024
|
$88.89
|
$89.50
|
$88.83
|
$88.93
|
21,234
|
|
13/11/2024
|
$88.95
|
$89.45
|
$88.94
|
$88.94
|
5,892
|
|
12/11/2024
|
$89.81
|
$89.81
|
$88.94
|
$88.94
|
11,554
|
|
11/11/2024
|
$89.90
|
$89.90
|
$89.26
|
$89.34
|
2,485
|
|
08/11/2024
|
$89.83
|
$89.83
|
$89.18
|
$89.25
|
6,793
|
|
07/11/2024
|
$89.08
|
$89.44
|
$88.89
|
$89.29
|
6,697
|
|
06/11/2024
|
$88.52
|
$89.32
|
$88.52
|
$88.82
|
26,353
|
|
05/11/2024
|
$89.08
|
$89.08
|
$88.48
|
$88.51
|
10,397
|
|
04/11/2024
|
$87.90
|
$88.69
|
$87.90
|
$88.63
|
4,010
|
|
01/11/2024
|
$88.52
|
$88.68
|
$88.45
|
$88.68
|
3,216
|
|
31/10/2024
|
$88.53
|
$88.92
|
$88.48
|
$88.70
|
898
|
|
30/10/2024
|
$89.38
|
$89.38
|
$88.67
|
$88.59
|
7,287
|
|
29/10/2024
|
$88.79
|
$88.80
|
$88.56
|
$88.59
|
22,932
|
|
28/10/2024
|
$89.26
|
$89.26
|
$88.15
|
$88.81
|
8,297
|
|
25/10/2024
|
$88.16
|
$88.97
|
$88.16
|
$88.80
|
3,901
|
|
24/10/2024
|
$89.04
|
$89.04
|
$87.27
|
$88.55
|
16,564
|
|
23/10/2024
|
$89.16
|
$89.16
|
$88.47
|
$88.55
|
51,202
|
|
22/10/2024
|
$89.27
|
$89.27
|
$88.57
|
$88.57
|
5,980
|
|
21/10/2024
|
$88.53
|
$88.94
|
$88.53
|
$88.58
|
13,204
|
|
18/10/2024
|
$88.86
|
$89.38
|
$88.78
|
$88.84
|
9,493
|
|
17/10/2024
|
$89.48
|
$89.48
|
$88.37
|
$88.71
|
17,695
|
|
16/10/2024
|
$88.73
|
$89.00
|
$88.45
|
$88.94
|
1,136
|
|
15/10/2024
|
$88.18
|
$88.88
|
$88.18
|
$88.78
|
22,345
|
|
14/10/2024
|
$88.07
|
$88.77
|
$88.07
|
$88.57
|
6,096
|
|
11/10/2024
|
$88.52
|
$88.76
|
$88.11
|
$88.67
|
16,529
|
|
10/10/2024
|
$88.06
|
$88.75
|
$88.06
|
$88.52
|
1,510
|
|
09/10/2024
|
$89.02
|
$89.02
|
$88.65
|
$88.77
|
8,520
|
|
08/10/2024
|
$88.42
|
$89.12
|
$88.42
|
$88.50
|
27,185
|
|
07/10/2024
|
$89.29
|
$89.29
|
$88.53
|
$88.53
|
9,322
|
|
04/10/2024
|
$89.48
|
$89.48
|
$88.71
|
$88.92
|
18,918
|
|
03/10/2024
|
$88.41
|
$89.06
|
$88.41
|
$88.88
|
831
|
|
02/10/2024
|
$89.56
|
$89.56
|
$88.94
|
$88.95
|
498
|
|
01/10/2024
|
$88.50
|
$89.17
|
$88.50
|
$88.97
|
12,590
|
|
30/09/2024
|
$89.09
|
$89.33
|
$88.94
|
$89.08
|
26,036
|
|
27/09/2024
|
$88.20
|
$89.09
|
$88.20
|
$89.00
|
3,868
|
|
26/09/2024
|
$89.36
|
$89.36
|
$88.53
|
$88.64
|
32,693
|
|
25/09/2024
|
$89.00
|
$89.00
|
$88.70
|
$88.71
|
8,088
|
|
24/09/2024
|
$89.35
|
$89.35
|
$88.20
|
$88.61
|
1,681
|
|
23/09/2024
|
$88.25
|
$88.93
|
$88.25
|
$88.81
|
1,316
|
|
20/09/2024
|
$88.44
|
$88.93
|
$88.44
|
$88.62
|
10,783
|
|
19/09/2024
|
$89.22
|
$89.22
|
$88.81
|
$88.95
|
3,544
|
|
18/09/2024
|
$88.76
|
$88.76
|
$88.50
|
$88.60
|
6,901
|
|
17/09/2024
|
$88.62
|
$88.80
|
$88.40
|
$88.76
|
3,306
|
|
16/09/2024
|
$88.98
|
$88.98
|
$88.14
|
$88.37
|
49,866
|
|
13/09/2024
|
$88.15
|
$88.43
|
$87.69
|
$88.15
|
70,276
|
|
12/09/2024
|
$87.96
|
$88.18
|
$87.96
|
$87.99
|
8,029
|
|
11/09/2024
|
$88.54
|
$88.54
|
$87.89
|
$88.06
|
12,659
|
|
10/09/2024
|
$87.64
|
$88.22
|
$87.64
|
$88.06
|
3,553
|
|
09/09/2024
|
$88.64
|
$88.64
|
$88.06
|
$88.15
|
22,202
|
|
06/09/2024
|
$88.66
|
$88.66
|
$87.93
|
$88.08
|
5,811
|
|
05/09/2024
|
$87.74
|
$88.14
|
$87.74
|
$88.03
|
15,430
|
|
04/09/2024
|
$87.05
|
$87.89
|
$87.05
|
$87.72
|
3,412
|
|
03/09/2024
|
$88.34
|
$88.35
|
$87.62
|
$87.83
|
3,580
|
|
02/09/2024
|
$87.80
|
$87.80
|
$87.60
|
$87.66
|
7,550
|
|
30/08/2024
|
$88.31
|
$88.31
|
$87.27
|
$87.66
|
15,895
|
|
29/08/2024
|
$88.40
|
$88.42
|
$87.73
|
$87.87
|
8,132
|
|
28/08/2024
|
$87.74
|
$88.25
|
$87.62
|
$87.62
|
28,363
|
|
27/08/2024
|
$87.73
|
$88.02
|
$87.59
|
$87.86
|
5,375
|
|
26/08/2024
|
$88.10
|
$88.10
|
$87.11
|
$87.53
|
4,246
|
|
23/08/2024
|
$88.10
|
$88.10
|
$87.11
|
$87.53
|
4,246
|
|
22/08/2024
|
$88.10
|
$88.10
|
$87.11
|
$87.53
|
4,246
|
|
21/08/2024
|
$87.51
|
$87.90
|
$86.88
|
$87.52
|
3,475
|
|
20/08/2024
|
$87.39
|
$88.04
|
$87.10
|
$87.44
|
6,108
|
|
19/08/2024
|
$87.41
|
$87.41
|
$87.30
|
$87.40
|
4,949
|
|
16/08/2024
|
$86.67
|
$87.38
|
$86.67
|
$87.33
|
2,731
|
|
15/08/2024
|
$87.08
|
$87.40
|
$87.00
|
$87.00
|
15,657
|
|
14/08/2024
|
$86.39
|
$87.27
|
$86.39
|
$87.09
|
4,578
|
|
13/08/2024
|
$87.32
|
$87.32
|
$86.38
|
$86.91
|
6,074
|
|
12/08/2024
|
$86.60
|
$87.12
|
$86.60
|
$86.61
|
6,508
|
|
09/08/2024
|
$86.04
|
$86.72
|
$86.04
|
$86.65
|
4,783
|
|
08/08/2024
|
$87.08
|
$87.08
|
$86.38
|
$86.60
|
1,769
|
|
07/08/2024
|
$86.45
|
$86.96
|
$86.01
|
$86.60
|
133,834
|
|
06/08/2024
|
$86.16
|
$86.39
|
$86.01
|
$86.39
|
3,564
|
|
05/08/2024
|
$85.92
|
$86.26
|
$85.62
|
$86.04
|
12,933
|
|
02/08/2024
|
$87.10
|
$87.10
|
$86.35
|
$86.43
|
1,538
|
|
01/08/2024
|
$87.34
|
$87.34
|
$86.33
|
$86.74
|
1,902
|
|
31/07/2024
|
$86.18
|
$86.90
|
$86.18
|
$86.79
|
1,730
|
|
30/07/2024
|
$87.08
|
$87.09
|
$86.36
|
$86.36
|
5,605
|
|
29/07/2024
|
$86.19
|
$86.85
|
$86.19
|
$86.60
|
3,976
|
|
26/07/2024
|
$86.47
|
$87.14
|
$86.11
|
$86.64
|
3,529
|
|
25/07/2024
|
$87.07
|
$87.07
|
$86.10
|
$86.64
|
486
|
|
24/07/2024
|
$86.11
|
$86.84
|
$86.11
|
$86.53
|
3,462
|
|
23/07/2024
|
$87.10
|
$87.10
|
$86.55
|
$86.73
|
3,572
|
|
22/07/2024
|
$85.91
|
$86.56
|
$85.91
|
$86.51
|
5,007
|
|
19/07/2024
|
$86.42
|
$86.50
|
$86.29
|
$86.35
|
1,208
|
|
18/07/2024
|
$86.25
|
$86.62
|
$86.25
|
$86.49
|
6,289
|