Ishares IV iShs $ Shrt Dur Hy Crp Bd ETF USD (Dist)
(SDHY)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$89.83
|
$89.83
|
$89.18
|
$89.25
|
6,793
|
|
07/11/2024
|
$89.08
|
$89.44
|
$88.89
|
$89.29
|
6,697
|
|
06/11/2024
|
$88.52
|
$89.32
|
$88.52
|
$88.82
|
26,353
|
|
05/11/2024
|
$89.08
|
$89.08
|
$88.48
|
$88.51
|
10,397
|
|
04/11/2024
|
$87.90
|
$88.69
|
$87.90
|
$88.63
|
4,010
|
|
01/11/2024
|
$88.52
|
$88.68
|
$88.45
|
$88.68
|
3,216
|
|
31/10/2024
|
$88.53
|
$88.92
|
$88.48
|
$88.70
|
898
|
|
30/10/2024
|
$89.38
|
$89.38
|
$88.67
|
$88.59
|
7,287
|
|
29/10/2024
|
$88.79
|
$88.80
|
$88.56
|
$88.59
|
22,932
|
|
28/10/2024
|
$89.26
|
$89.26
|
$88.15
|
$88.81
|
8,297
|
|
25/10/2024
|
$88.16
|
$88.97
|
$88.16
|
$88.80
|
3,901
|
|
24/10/2024
|
$89.04
|
$89.04
|
$87.27
|
$88.55
|
16,564
|
|
23/10/2024
|
$89.16
|
$89.16
|
$88.47
|
$88.55
|
51,202
|
|
22/10/2024
|
$89.27
|
$89.27
|
$88.57
|
$88.57
|
5,980
|
|
21/10/2024
|
$88.53
|
$88.94
|
$88.53
|
$88.58
|
13,204
|
|
18/10/2024
|
$88.86
|
$89.38
|
$88.78
|
$88.84
|
9,493
|
|
17/10/2024
|
$89.48
|
$89.48
|
$88.37
|
$88.71
|
17,695
|
|
16/10/2024
|
$88.73
|
$89.00
|
$88.45
|
$88.94
|
1,136
|
|
15/10/2024
|
$88.18
|
$88.88
|
$88.18
|
$88.78
|
22,345
|
|
14/10/2024
|
$88.07
|
$88.77
|
$88.07
|
$88.57
|
6,096
|
|
11/10/2024
|
$88.52
|
$88.76
|
$88.11
|
$88.67
|
16,529
|
|
10/10/2024
|
$88.06
|
$88.75
|
$88.06
|
$88.52
|
1,510
|
|
09/10/2024
|
$89.02
|
$89.02
|
$88.65
|
$88.77
|
8,520
|
|
08/10/2024
|
$88.42
|
$89.12
|
$88.42
|
$88.50
|
27,185
|
|
07/10/2024
|
$89.29
|
$89.29
|
$88.53
|
$88.53
|
9,322
|
|
04/10/2024
|
$89.48
|
$89.48
|
$88.71
|
$88.92
|
18,918
|
|
03/10/2024
|
$88.41
|
$89.06
|
$88.41
|
$88.88
|
831
|
|
02/10/2024
|
$89.56
|
$89.56
|
$88.94
|
$88.95
|
498
|
|
01/10/2024
|
$88.50
|
$89.17
|
$88.50
|
$88.97
|
12,590
|
|
30/09/2024
|
$89.09
|
$89.33
|
$88.94
|
$89.08
|
26,036
|
|
27/09/2024
|
$88.20
|
$89.09
|
$88.20
|
$89.00
|
3,868
|
|
26/09/2024
|
$89.36
|
$89.36
|
$88.53
|
$88.64
|
32,693
|
|
25/09/2024
|
$89.00
|
$89.00
|
$88.70
|
$88.71
|
8,088
|
|
24/09/2024
|
$89.35
|
$89.35
|
$88.20
|
$88.61
|
1,681
|
|
23/09/2024
|
$88.25
|
$88.93
|
$88.25
|
$88.81
|
1,316
|
|
20/09/2024
|
$88.44
|
$88.93
|
$88.44
|
$88.62
|
10,783
|
|
19/09/2024
|
$89.22
|
$89.22
|
$88.81
|
$88.95
|
3,544
|
|
18/09/2024
|
$88.76
|
$88.76
|
$88.50
|
$88.60
|
6,901
|
|
17/09/2024
|
$88.62
|
$88.80
|
$88.40
|
$88.76
|
3,306
|
|
16/09/2024
|
$88.98
|
$88.98
|
$88.14
|
$88.37
|
49,866
|
|
13/09/2024
|
$88.15
|
$88.43
|
$87.69
|
$88.15
|
70,276
|
|
12/09/2024
|
$87.96
|
$88.18
|
$87.96
|
$87.99
|
8,029
|
|
11/09/2024
|
$88.54
|
$88.54
|
$87.89
|
$88.06
|
12,659
|
|
10/09/2024
|
$87.64
|
$88.22
|
$87.64
|
$88.06
|
3,553
|
|
09/09/2024
|
$88.64
|
$88.64
|
$88.06
|
$88.15
|
22,202
|
|
06/09/2024
|
$88.66
|
$88.66
|
$87.93
|
$88.08
|
5,811
|
|
05/09/2024
|
$87.74
|
$88.14
|
$87.74
|
$88.03
|
15,430
|
|
04/09/2024
|
$87.05
|
$87.89
|
$87.05
|
$87.72
|
3,412
|
|
03/09/2024
|
$88.34
|
$88.35
|
$87.62
|
$87.83
|
3,580
|
|
02/09/2024
|
$87.80
|
$87.80
|
$87.60
|
$87.66
|
7,550
|
|
30/08/2024
|
$88.31
|
$88.31
|
$87.27
|
$87.66
|
15,895
|
|
29/08/2024
|
$88.40
|
$88.42
|
$87.73
|
$87.87
|
8,132
|
|
28/08/2024
|
$87.74
|
$88.25
|
$87.62
|
$87.62
|
28,363
|
|
27/08/2024
|
$87.73
|
$88.02
|
$87.59
|
$87.86
|
5,375
|
|
26/08/2024
|
$88.10
|
$88.10
|
$87.11
|
$87.53
|
4,246
|
|
23/08/2024
|
$88.10
|
$88.10
|
$87.11
|
$87.53
|
4,246
|
|
22/08/2024
|
$88.10
|
$88.10
|
$87.11
|
$87.53
|
4,246
|
|
21/08/2024
|
$87.51
|
$87.90
|
$86.88
|
$87.52
|
3,475
|
|
20/08/2024
|
$87.39
|
$88.04
|
$87.10
|
$87.44
|
6,108
|
|
19/08/2024
|
$87.41
|
$87.41
|
$87.30
|
$87.40
|
4,949
|
|
16/08/2024
|
$86.67
|
$87.38
|
$86.67
|
$87.33
|
2,731
|
|
15/08/2024
|
$87.08
|
$87.40
|
$87.00
|
$87.00
|
15,657
|
|
14/08/2024
|
$86.39
|
$87.27
|
$86.39
|
$87.09
|
4,578
|
|
13/08/2024
|
$87.32
|
$87.32
|
$86.38
|
$86.91
|
6,074
|
|
12/08/2024
|
$86.60
|
$87.12
|
$86.60
|
$86.61
|
6,508
|
|
09/08/2024
|
$86.04
|
$86.72
|
$86.04
|
$86.65
|
4,783
|
|
08/08/2024
|
$87.08
|
$87.08
|
$86.38
|
$86.60
|
1,769
|
|
07/08/2024
|
$86.45
|
$86.96
|
$86.01
|
$86.60
|
133,834
|
|
06/08/2024
|
$86.16
|
$86.39
|
$86.01
|
$86.39
|
3,564
|
|
05/08/2024
|
$85.92
|
$86.26
|
$85.62
|
$86.04
|
12,933
|
|
02/08/2024
|
$87.10
|
$87.10
|
$86.35
|
$86.43
|
1,538
|
|
01/08/2024
|
$87.34
|
$87.34
|
$86.33
|
$86.74
|
1,902
|
|
31/07/2024
|
$86.18
|
$86.90
|
$86.18
|
$86.79
|
1,730
|
|
30/07/2024
|
$87.08
|
$87.09
|
$86.36
|
$86.36
|
5,605
|
|
29/07/2024
|
$86.19
|
$86.85
|
$86.19
|
$86.60
|
3,976
|
|
26/07/2024
|
$86.47
|
$87.14
|
$86.11
|
$86.64
|
3,529
|
|
25/07/2024
|
$87.07
|
$87.07
|
$86.10
|
$86.64
|
486
|
|
24/07/2024
|
$86.11
|
$86.84
|
$86.11
|
$86.53
|
3,462
|
|
23/07/2024
|
$87.10
|
$87.10
|
$86.55
|
$86.73
|
3,572
|
|
22/07/2024
|
$85.91
|
$86.56
|
$85.91
|
$86.51
|
5,007
|
|
19/07/2024
|
$86.42
|
$86.50
|
$86.29
|
$86.35
|
1,208
|
|
18/07/2024
|
$86.25
|
$86.62
|
$86.25
|
$86.49
|
6,289
|
|
17/07/2024
|
$87.14
|
$87.14
|
$86.33
|
$86.48
|
62,472
|
|
16/07/2024
|
$86.88
|
$86.88
|
$86.41
|
$86.58
|
4,050
|
|
15/07/2024
|
$86.30
|
$86.54
|
$86.30
|
$86.44
|
1,372
|
|
12/07/2024
|
$86.21
|
$86.44
|
$85.80
|
$86.44
|
3,987
|
|
11/07/2024
|
$85.45
|
$86.44
|
$85.45
|
$86.13
|
6,573
|
|
10/07/2024
|
$85.90
|
$86.03
|
$85.85
|
$86.03
|
16,295
|
|
09/07/2024
|
$85.94
|
$86.53
|
$85.79
|
$85.94
|
862
|
|
08/07/2024
|
$86.53
|
$86.53
|
$85.46
|
$86.06
|
5,185
|
|
05/07/2024
|
$85.22
|
$86.09
|
$85.21
|
$85.92
|
55,646
|
|
04/07/2024
|
$86.35
|
$86.35
|
$85.68
|
$85.79
|
192
|
|
03/07/2024
|
$85.66
|
$85.79
|
$85.04
|
$85.74
|
7,518
|
|
02/07/2024
|
$85.97
|
$85.97
|
$84.89
|
$85.66
|
1,758
|
|
01/07/2024
|
$84.99
|
$86.07
|
$84.99
|
$85.62
|
1,041
|
|
28/06/2024
|
$85.59
|
$85.78
|
$85.54
|
$85.78
|
5,723
|
|
27/06/2024
|
$85.58
|
$85.65
|
$85.43
|
$85.50
|
5,505
|
|
26/06/2024
|
$86.21
|
$86.21
|
$85.44
|
$85.53
|
5,502
|
|
25/06/2024
|
$85.71
|
$85.71
|
$85.51
|
$85.64
|
708
|
|
24/06/2024
|
$86.19
|
$86.19
|
$85.03
|
$85.79
|
1,245
|
|
21/06/2024
|
$85.46
|
$86.08
|
$85.09
|
$85.65
|
14,911
|
|
20/06/2024
|
$85.50
|
$85.68
|
$85.39
|
$85.55
|
50,367
|
|
19/06/2024
|
$85.54
|
$85.65
|
$85.36
|
$85.65
|
989
|
|
18/06/2024
|
$85.44
|
$85.94
|
$85.33
|
$85.55
|
4,058
|
|
17/06/2024
|
$84.73
|
$85.39
|
$84.73
|
$85.33
|
53,787
|
|
14/06/2024
|
$85.90
|
$85.90
|
$85.27
|
$85.39
|
9,782
|
|
13/06/2024
|
$85.89
|
$85.89
|
$85.46
|
$85.63
|
29,648
|
|
12/06/2024
|
$87.80
|
$88.54
|
$87.80
|
$88.38
|
121,976
|
|
11/06/2024
|
$87.44
|
$88.52
|
$87.44
|
$87.95
|
18,081
|
|
10/06/2024
|
$87.60
|
$88.09
|
$87.60
|
$87.82
|
549
|
|
07/06/2024
|
$88.65
|
$88.65
|
$87.94
|
$88.07
|
1,532
|
|
06/06/2024
|
$87.51
|
$88.20
|
$87.51
|
$88.13
|
3,400
|
|
05/06/2024
|
$87.37
|
$88.31
|
$87.37
|
$88.31
|
1,103
|
|
04/06/2024
|
$87.87
|
$88.07
|
$87.48
|
$87.99
|
2,430
|
|
03/06/2024
|
$87.31
|
$88.16
|
$87.31
|
$88.01
|
4,857
|
|
31/05/2024
|
$88.07
|
$88.07
|
$87.46
|
$87.76
|
10,452
|
|
30/05/2024
|
$87.42
|
$87.58
|
$87.22
|
$87.45
|
4,872
|
|
29/05/2024
|
$87.36
|
$87.41
|
$87.05
|
$87.40
|
10,497
|
|
28/05/2024
|
$87.69
|
$87.87
|
$87.60
|
$87.80
|
5,074
|
|
27/05/2024
|
$87.29
|
$87.59
|
$87.29
|
$87.53
|
1,201
|
|
24/05/2024
|
$87.29
|
$87.59
|
$87.29
|
$87.53
|
1,201
|
|
23/05/2024
|
$88.21
|
$88.21
|
$87.47
|
$87.47
|
3,212
|
|
22/05/2024
|
$87.25
|
$88.23
|
$87.25
|
$87.80
|
4,821
|
|
21/05/2024
|
$87.84
|
$87.90
|
$87.76
|
$87.89
|
1,458
|
|
20/05/2024
|
$87.75
|
$87.97
|
$87.75
|
$87.87
|
13,721
|
|
17/05/2024
|
$87.76
|
$87.99
|
$87.75
|
$87.87
|
70,365
|
|
16/05/2024
|
$87.46
|
$88.15
|
$87.46
|
$87.81
|
248,871
|
|
15/05/2024
|
$87.15
|
$88.01
|
$87.15
|
$88.01
|
10,510
|
|
14/05/2024
|
$87.51
|
$87.97
|
$87.51
|
$87.59
|
3,306
|
|
13/05/2024
|
$87.03
|
$88.00
|
$87.03
|
$87.66
|
1,896
|
|
10/05/2024
|
$87.98
|
$88.00
|
$87.51
|
$87.67
|
23,741
|