Market data

Select a section

SDI Group

(SDI)
Sector: Electronic & Electrical Equipment
53.00p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 53.00p 54.00p 52.20p 53.00p 141,759
16/01/2025 53.00p 54.00p 51.00p 53.60p 478,120
15/01/2025 53.50p 55.00p 52.00p 53.60p 254,609
14/01/2025 52.50p 54.79p 52.25p 52.60p 45,652
13/01/2025 53.50p 54.00p 52.00p 52.40p 117,300
10/01/2025 54.00p 55.00p 53.00p 53.20p 117,326
09/01/2025 54.50p 55.00p 53.00p 53.20p 76,743
08/01/2025 54.50p 56.00p 53.00p 53.50p 106,582
07/01/2025 56.00p 56.30p 53.00p 55.00p 256,770
06/01/2025 56.00p 58.00p 55.00p 56.50p 83,399
03/01/2025 56.00p 57.00p 55.00p 56.00p 117,472
02/01/2025 57.50p 58.00p 55.00p 57.00p 210,272
01/01/2025 58.00p 59.00p 57.00p 57.50p 41,466
31/12/2024 58.00p 59.00p 57.00p 57.50p 41,466
30/12/2024 58.00p 59.00p 57.00p 58.00p 50,917
27/12/2024 58.50p 59.00p 57.00p 58.00p 569,338
26/12/2024 58.50p 59.00p 58.00p 58.00p 129,902
25/12/2024 58.50p 59.00p 58.00p 58.00p 129,902
24/12/2024 58.50p 59.00p 58.00p 58.00p 129,902
23/12/2024 58.50p 58.90p 58.00p 58.50p 132,145
20/12/2024 60.50p 62.00p 58.00p 58.00p 106,199
19/12/2024 59.00p 61.50p 58.00p 60.50p 297,757
18/12/2024 58.50p 60.00p 58.00p 59.00p 524,993
17/12/2024 58.50p 59.00p 58.00p 58.40p 221,565
16/12/2024 59.00p 60.00p 58.00p 59.00p 126,491
13/12/2024 59.00p 59.90p 58.00p 59.00p 380,950
12/12/2024 59.00p 60.00p 58.00p 59.00p 60,901
11/12/2024 59.00p 60.00p 58.00p 58.00p 325,222
10/12/2024 59.00p 60.00p 58.00p 58.00p 124,082
09/12/2024 59.00p 60.00p 58.00p 58.00p 192,815
06/12/2024 59.50p 60.00p 58.00p 59.00p 241,213
05/12/2024 59.00p 63.50p 58.00p 59.80p 999,726
04/12/2024 58.50p 60.00p 58.11p 59.00p 592,353
03/12/2024 59.00p 60.00p 58.00p 58.00p 506,064
02/12/2024 61.50p 63.00p 58.00p 58.60p 380,524
29/11/2024 61.50p 62.15p 60.00p 61.50p 64,422
28/11/2024 61.50p 62.70p 60.00p 61.50p 141,415
27/11/2024 62.50p 64.00p 60.00p 61.80p 328,416
26/11/2024 60.00p 63.75p 59.00p 62.50p 303,093
25/11/2024 60.00p 61.00p 59.00p 61.00p 221,243
22/11/2024 60.50p 62.00p 59.00p 59.80p 251,950
21/11/2024 58.00p 62.00p 57.00p 59.80p 275,662
20/11/2024 58.00p 59.00p 57.00p 58.00p 345,245
19/11/2024 58.00p 59.00p 57.00p 57.60p 57,046
18/11/2024 58.50p 58.50p 57.00p 57.60p 228,663
15/11/2024 59.00p 60.00p 57.00p 59.00p 86,747
14/11/2024 60.50p 61.00p 58.00p 59.00p 128,393
13/11/2024 60.50p 60.65p 60.30p 60.50p 51,568
12/11/2024 61.00p 61.50p 60.00p 60.50p 136,632
11/11/2024 62.50p 63.00p 60.00p 61.00p 253,526
08/11/2024 62.20p 63.00p 61.50p 62.50p 99,237
07/11/2024 59.00p 62.99p 58.00p 62.60p 174,615
06/11/2024 57.50p 60.00p 56.00p 60.00p 587,873
05/11/2024 57.50p 59.00p 56.00p 58.00p 54,095
04/11/2024 57.50p 59.00p 57.00p 58.80p 839,372
01/11/2024 57.50p 59.00p 56.60p 59.00p 71,080
31/10/2024 59.00p 60.50p 56.00p 58.00p 500,562
30/10/2024 53.00p 60.00p 53.00p 58.00p 1,387,562
29/10/2024 51.50p 53.00p 51.33p 53.00p 125,493
28/10/2024 52.00p 54.00p 50.00p 51.20p 118,695
25/10/2024 52.00p 54.00p 50.00p 52.00p 86,315
24/10/2024 52.00p 54.00p 51.55p 53.00p 103,851
23/10/2024 53.00p 54.00p 52.00p 53.00p 114,534
22/10/2024 53.50p 54.20p 52.00p 53.00p 293,582
21/10/2024 51.50p 55.00p 50.00p 52.00p 280,015
18/10/2024 51.50p 52.72p 50.00p 51.50p 266,342
17/10/2024 52.50p 53.00p 51.00p 52.00p 272,327
16/10/2024 52.50p 53.00p 51.20p 52.50p 308,153
15/10/2024 53.00p 54.00p 52.00p 52.50p 254,574
14/10/2024 53.00p 54.00p 52.00p 53.00p 384,828
11/10/2024 50.20p 54.00p 50.00p 54.00p 408,809
10/10/2024 49.50p 50.80p 49.00p 50.00p 1,332,251
09/10/2024 50.50p 51.00p 49.00p 49.00p 212,033
08/10/2024 50.50p 51.00p 49.60p 51.00p 210,689
07/10/2024 50.50p 51.00p 50.00p 50.80p 68,100
04/10/2024 50.50p 51.00p 50.00p 50.80p 1,299,171
03/10/2024 50.50p 51.00p 50.00p 50.20p 118,055
02/10/2024 50.50p 51.00p 50.00p 50.50p 427,527
01/10/2024 52.00p 52.40p 49.00p 50.60p 634,696
30/09/2024 53.50p 54.00p 51.00p 52.60p 241,037
27/09/2024 53.50p 54.00p 53.00p 53.00p 285,125
26/09/2024 57.50p 59.00p 51.50p 53.60p 1,271,255
25/09/2024 57.00p 59.00p 56.88p 59.00p 288,162
24/09/2024 57.50p 58.00p 56.00p 57.00p 59,972
23/09/2024 58.00p 59.00p 56.00p 57.50p 59,476
20/09/2024 58.00p 59.00p 57.00p 57.80p 115,438
19/09/2024 57.50p 59.00p 57.00p 59.00p 161,480
18/09/2024 58.50p 59.00p 56.75p 58.00p 177,548
17/09/2024 58.50p 59.00p 58.00p 58.20p 356,839
16/09/2024 58.50p 59.00p 58.00p 58.50p 446,078
13/09/2024 58.50p 59.00p 58.00p 58.40p 5,398
12/09/2024 59.00p 61.00p 58.00p 59.00p 802,024
11/09/2024 58.50p 60.00p 58.00p 59.00p 75,837
10/09/2024 59.50p 61.00p 57.00p 58.50p 81,721
09/09/2024 60.50p 61.00p 58.00p 59.00p 208,904
06/09/2024 61.00p 61.68p 60.00p 60.60p 94,401
05/09/2024 62.00p 63.00p 60.00p 61.00p 71,514
04/09/2024 64.00p 65.00p 61.00p 61.50p 147,977
03/09/2024 64.00p 65.00p 63.02p 64.00p 39,474
02/09/2024 64.00p 65.00p 63.00p 64.00p 124,365
30/08/2024 64.00p 65.00p 63.00p 64.00p 67,200
29/08/2024 64.50p 65.00p 63.20p 64.00p 17,840
28/08/2024 65.00p 65.40p 63.98p 64.50p 51,251
27/08/2024 65.00p 66.00p 64.00p 65.00p 109,711
26/08/2024 66.50p 67.00p 66.00p 66.50p 47,333
23/08/2024 66.50p 67.00p 66.00p 66.50p 47,333
22/08/2024 66.50p 67.00p 66.00p 66.50p 47,333
21/08/2024 66.50p 67.00p 66.00p 66.50p 38,395
20/08/2024 65.50p 67.00p 65.50p 66.50p 33,947
19/08/2024 65.50p 67.00p 64.75p 66.50p 17,789
16/08/2024 66.50p 67.00p 66.00p 66.50p 90,307
15/08/2024 67.50p 69.00p 66.00p 67.00p 88,801
14/08/2024 63.50p 68.50p 63.50p 67.00p 233,474
13/08/2024 64.00p 64.60p 63.00p 63.50p 244,108
12/08/2024 65.00p 65.28p 63.00p 63.40p 152,349
09/08/2024 65.00p 65.80p 64.00p 65.00p 104,233
08/08/2024 65.50p 66.00p 63.80p 65.00p 103,991
07/08/2024 63.00p 66.00p 62.00p 65.00p 218,550
06/08/2024 61.00p 63.75p 60.00p 62.40p 248,784
05/08/2024 60.00p 62.00p 59.12p 60.00p 155,558
02/08/2024 63.50p 64.00p 60.00p 60.20p 329,718
01/08/2024 65.00p 66.00p 63.00p 63.60p 329,059
31/07/2024 65.00p 66.00p 64.00p 64.00p 305,299
30/07/2024 66.00p 67.90p 63.00p 65.00p 1,051,953
29/07/2024 66.00p 68.60p 65.00p 67.00p 120,043
26/07/2024 66.50p 68.00p 65.00p 66.00p 101,842
25/07/2024 66.50p 68.00p 64.80p 66.00p 348,711
24/07/2024 66.50p 68.00p 65.00p 65.00p 126,898
23/07/2024 68.00p 68.00p 65.00p 65.40p 230,825
22/07/2024 68.00p 69.00p 66.25p 68.00p 115,515
19/07/2024 68.50p 70.00p 67.00p 68.00p 72,648
18/07/2024 68.50p 70.00p 67.00p 68.00p 33,834

Market data

Select a section