Select a section

SEARCH

SDI Group

(SDI)

Sector: Electronic & Electrical Equipment

50.00p

1.80p 3.73

Last updated: 16:57:07

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
10/04/2025	48.50p	51.00p	47.00p	50.00p	269,641
09/04/2025	47.00p	50.00p	46.00p	48.20p	368,496
08/04/2025	47.50p	50.00p	46.00p	49.50p	206,278
07/04/2025	49.00p	50.00p	46.00p	47.50p	356,341
04/04/2025	49.00p	51.00p	48.00p	48.00p	684,576
03/04/2025	49.00p	50.00p	48.00p	49.00p	367,607
02/04/2025	48.50p	50.00p	48.15p	48.50p	476,893
01/04/2025	50.50p	51.00p	48.00p	48.40p	243,110
31/03/2025	50.50p	51.00p	50.00p	50.50p	49,449
28/03/2025	50.50p	51.00p	50.00p	51.00p	194,190
27/03/2025	50.50p	51.00p	50.00p	51.00p	73,147
26/03/2025	51.50p	53.00p	50.00p	50.80p	286,467
25/03/2025	51.00p	53.00p	50.00p	51.50p	111,349
24/03/2025	52.50p	53.00p	50.02p	51.00p	333,684
21/03/2025	52.50p	53.00p	52.00p	52.50p	69,537
20/03/2025	52.50p	53.00p	52.00p	52.50p	79,925
19/03/2025	53.00p	53.50p	52.25p	52.80p	172,814
18/03/2025	55.00p	55.00p	52.10p	53.00p	247,607
17/03/2025	55.50p	56.80p	54.00p	55.00p	170,116
14/03/2025	52.50p	56.90p	52.00p	54.00p	412,101
13/03/2025	57.00p	57.00p	50.01p	52.00p	792,902
12/03/2025	57.00p	58.00p	56.00p	56.80p	143,192
11/03/2025	56.50p	58.00p	55.00p	56.50p	178,232
10/03/2025	57.00p	59.00p	55.00p	56.00p	110,195
07/03/2025	59.50p	60.00p	55.00p	55.00p	119,221
06/03/2025	60.00p	60.00p	59.00p	59.50p	91,960
05/03/2025	61.50p	62.00p	59.00p	60.00p	238,547
04/03/2025	61.50p	62.00p	60.80p	60.80p	165,987
03/03/2025	62.00p	63.00p	61.00p	62.00p	79,925
28/02/2025	62.00p	63.00p	60.35p	61.00p	185,690
27/02/2025	61.50p	62.32p	61.00p	61.00p	1,182,607
26/02/2025	61.50p	62.00p	61.00p	61.00p	187,419
25/02/2025	61.50p	62.00p	61.00p	61.40p	208,920
24/02/2025	61.50p	62.00p	61.00p	61.50p	185,949
21/02/2025	61.50p	62.00p	61.00p	61.40p	203,916
20/02/2025	61.50p	62.00p	61.00p	61.00p	374,548
19/02/2025	64.00p	66.00p	61.00p	61.00p	201,535
18/02/2025	63.00p	66.00p	62.00p	63.00p	349,420
17/02/2025	62.50p	64.00p	61.00p	63.20p	308,683
14/02/2025	59.50p	64.00p	59.00p	62.00p	610,866
13/02/2025	59.00p	60.00p	58.00p	59.50p	643,452
12/02/2025	57.00p	60.00p	56.72p	59.80p	312,868
11/02/2025	56.50p	59.20p	55.25p	57.00p	113,604
10/02/2025	55.00p	58.00p	55.00p	56.50p	95,107
07/02/2025	53.50p	56.00p	53.00p	55.00p	113,705
06/02/2025	53.00p	54.00p	52.00p	53.00p	271,477
05/02/2025	52.50p	53.90p	51.00p	53.00p	78,218
04/02/2025	52.50p	54.00p	52.50p	52.50p	33,004
03/02/2025	52.50p	53.96p	51.00p	52.50p	278,832
31/01/2025	53.50p	55.00p	53.50p	53.50p	47,808
30/01/2025	53.50p	55.00p	53.20p	53.50p	86,329
29/01/2025	53.50p	55.00p	52.00p	54.00p	41,420
28/01/2025	52.50p	53.50p	52.40p	53.40p	251,746
27/01/2025	53.00p	55.00p	52.00p	53.00p	180,921
24/01/2025	52.00p	53.00p	51.00p	51.00p	229,799
23/01/2025	52.50p	53.00p	51.00p	53.00p	261,216
22/01/2025	52.50p	53.45p	52.00p	52.00p	359,869
21/01/2025	53.00p	54.00p	52.00p	53.60p	84,452
20/01/2025	53.00p	54.00p	52.00p	52.00p	135,862
17/01/2025	53.00p	54.00p	52.20p	53.00p	141,759
16/01/2025	53.00p	54.00p	51.00p	53.60p	478,120
15/01/2025	53.50p	55.00p	52.00p	53.60p	254,609
14/01/2025	52.50p	54.79p	52.25p	52.60p	45,652
13/01/2025	53.50p	54.00p	52.00p	52.40p	117,300
10/01/2025	54.00p	55.00p	53.00p	53.20p	117,326
09/01/2025	54.50p	55.00p	53.00p	53.20p	76,743
08/01/2025	54.50p	56.00p	53.00p	53.50p	106,582
07/01/2025	56.00p	56.30p	53.00p	55.00p	256,770
06/01/2025	56.00p	58.00p	55.00p	56.50p	83,399
03/01/2025	56.00p	57.00p	55.00p	56.00p	117,472
02/01/2025	57.50p	58.00p	55.00p	57.00p	210,272
01/01/2025	58.00p	59.00p	57.00p	57.50p	41,466
31/12/2024	58.00p	59.00p	57.00p	57.50p	41,466
30/12/2024	58.00p	59.00p	57.00p	58.00p	50,917
27/12/2024	58.50p	59.00p	57.00p	58.00p	569,338
26/12/2024	58.50p	59.00p	58.00p	58.00p	129,902
25/12/2024	58.50p	59.00p	58.00p	58.00p	129,902
24/12/2024	58.50p	59.00p	58.00p	58.00p	129,902
23/12/2024	58.50p	58.90p	58.00p	58.50p	132,145
20/12/2024	60.50p	62.00p	58.00p	58.00p	106,199
19/12/2024	59.00p	61.50p	58.00p	60.50p	297,757
18/12/2024	58.50p	60.00p	58.00p	59.00p	524,993
17/12/2024	58.50p	59.00p	58.00p	58.40p	221,565
16/12/2024	59.00p	60.00p	58.00p	59.00p	126,491
13/12/2024	59.00p	59.90p	58.00p	59.00p	380,950
12/12/2024	59.00p	60.00p	58.00p	59.00p	60,901
11/12/2024	59.00p	60.00p	58.00p	58.00p	325,222
10/12/2024	59.00p	60.00p	58.00p	58.00p	124,082
09/12/2024	59.00p	60.00p	58.00p	58.00p	192,815
06/12/2024	59.50p	60.00p	58.00p	59.00p	241,213
05/12/2024	59.00p	63.50p	58.00p	59.80p	999,726
04/12/2024	58.50p	60.00p	58.11p	59.00p	592,353
03/12/2024	59.00p	60.00p	58.00p	58.00p	506,064
02/12/2024	61.50p	63.00p	58.00p	58.60p	380,524
29/11/2024	61.50p	62.15p	60.00p	61.50p	64,422
28/11/2024	61.50p	62.70p	60.00p	61.50p	141,415
27/11/2024	62.50p	64.00p	60.00p	61.80p	328,416
26/11/2024	60.00p	63.75p	59.00p	62.50p	303,093
25/11/2024	60.00p	61.00p	59.00p	61.00p	221,243
22/11/2024	60.50p	62.00p	59.00p	59.80p	251,950
21/11/2024	58.00p	62.00p	57.00p	59.80p	275,662
20/11/2024	58.00p	59.00p	57.00p	58.00p	345,245
19/11/2024	58.00p	59.00p	57.00p	57.60p	57,046
18/11/2024	58.50p	58.50p	57.00p	57.60p	228,663
15/11/2024	59.00p	60.00p	57.00p	59.00p	86,747
14/11/2024	60.50p	61.00p	58.00p	59.00p	128,393
13/11/2024	60.50p	60.65p	60.30p	60.50p	51,568
12/11/2024	61.00p	61.50p	60.00p	60.50p	136,632
11/11/2024	62.50p	63.00p	60.00p	61.00p	253,526
08/11/2024	62.20p	63.00p	61.50p	62.50p	99,237
07/11/2024	59.00p	62.99p	58.00p	62.60p	174,615
06/11/2024	57.50p	60.00p	56.00p	60.00p	587,873
05/11/2024	57.50p	59.00p	56.00p	58.00p	54,095
04/11/2024	57.50p	59.00p	57.00p	58.80p	839,372
01/11/2024	57.50p	59.00p	56.60p	59.00p	71,080
31/10/2024	59.00p	60.50p	56.00p	58.00p	500,562
30/10/2024	53.00p	60.00p	53.00p	58.00p	1,387,562
29/10/2024	51.50p	53.00p	51.33p	53.00p	125,493
28/10/2024	52.00p	54.00p	50.00p	51.20p	118,695
25/10/2024	52.00p	54.00p	50.00p	52.00p	86,315
24/10/2024	52.00p	54.00p	51.55p	53.00p	103,851
23/10/2024	53.00p	54.00p	52.00p	53.00p	114,534
22/10/2024	53.50p	54.20p	52.00p	53.00p	293,582
21/10/2024	51.50p	55.00p	50.00p	52.00p	280,015
18/10/2024	51.50p	52.72p	50.00p	51.50p	266,342
17/10/2024	52.50p	53.00p	51.00p	52.00p	272,327
16/10/2024	52.50p	53.00p	51.20p	52.50p	308,153
15/10/2024	53.00p	54.00p	52.00p	52.50p	254,574
14/10/2024	53.00p	54.00p	52.00p	53.00p	384,828
11/10/2024	50.20p	54.00p	50.00p	54.00p	408,809