Select a section

SEARCH

SDI Group

(SDI)

Sector: Electronic & Electrical Equipment

92.00p

3.50p 3.95

Last updated: 16:57:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
24/06/2025	85.50p	90.00p	84.00p	88.50p	261,319
23/06/2025	83.50p	87.00p	83.00p	85.00p	175,906
20/06/2025	84.50p	87.00p	83.00p	84.40p	414,048
19/06/2025	81.00p	85.90p	80.00p	84.80p	255,552
18/06/2025	81.50p	82.00p	80.00p	81.60p	198,301
17/06/2025	81.50p	83.00p	80.00p	81.50p	209,086
16/06/2025	81.50p	82.90p	80.00p	81.00p	175,738
13/06/2025	83.50p	85.00p	80.00p	81.50p	257,253
12/06/2025	86.00p	86.00p	80.00p	84.00p	479,926
11/06/2025	77.50p	87.00p	77.00p	85.00p	629,145
10/06/2025	78.50p	79.50p	76.00p	77.50p	296,495
09/06/2025	79.00p	80.00p	77.15p	78.00p	575,132
06/06/2025	71.00p	80.00p	70.00p	78.20p	1,255,779
05/06/2025	71.50p	73.00p	70.00p	71.00p	128,152
04/06/2025	71.50p	73.00p	70.00p	71.50p	12,847
03/06/2025	73.00p	74.00p	70.00p	73.40p	124,675
02/06/2025	71.50p	75.00p	70.00p	73.00p	128,622
30/05/2025	70.50p	72.85p	69.00p	71.80p	183,347
29/05/2025	70.50p	71.80p	69.00p	70.00p	140,446
28/05/2025	71.00p	72.85p	69.00p	69.00p	404,573
27/05/2025	72.00p	73.00p	70.00p	71.00p	192,362
26/05/2025	74.00p	75.00p	71.10p	72.00p	526,623
23/05/2025	74.00p	75.00p	71.10p	72.00p	426,623
22/05/2025	74.50p	75.00p	73.00p	74.00p	79,969
21/05/2025	74.50p	75.00p	73.50p	74.60p	285,148
20/05/2025	75.00p	76.00p	74.00p	75.00p	144,199
19/05/2025	71.50p	77.00p	69.00p	75.20p	1,451,525
16/05/2025	66.50p	69.68p	66.00p	68.00p	460,180
15/05/2025	61.00p	68.80p	60.40p	66.00p	1,061,588
14/05/2025	58.50p	62.00p	57.00p	59.00p	103,061
13/05/2025	58.50p	60.00p	57.00p	59.00p	22,865
12/05/2025	57.50p	59.00p	55.00p	58.60p	442,384
09/05/2025	57.50p	57.85p	57.00p	57.50p	98,672
08/05/2025	56.50p	58.00p	56.50p	57.50p	218,223
07/05/2025	56.00p	57.00p	55.00p	56.00p	54,048
06/05/2025	54.50p	57.00p	53.00p	56.00p	258,988
05/05/2025	54.00p	56.00p	53.00p	55.00p	168,478
02/05/2025	54.00p	56.00p	53.00p	55.00p	168,478
01/05/2025	54.00p	55.00p	53.00p	54.00p	94,910
30/04/2025	54.00p	54.30p	53.00p	54.00p	79,573
29/04/2025	54.00p	54.25p	52.80p	54.00p	55,570
28/04/2025	54.00p	54.98p	53.00p	54.00p	200,927
25/04/2025	54.00p	55.40p	53.00p	54.00p	207,695
24/04/2025	53.00p	54.50p	52.70p	53.00p	244,641
23/04/2025	52.50p	54.00p	51.00p	53.00p	185,222
22/04/2025	53.00p	54.00p	52.00p	53.00p	93,865
21/04/2025	53.50p	54.00p	51.35p	52.00p	271,903
18/04/2025	53.50p	54.00p	51.35p	52.00p	271,903
17/04/2025	53.50p	54.00p	51.35p	52.00p	271,903
16/04/2025	54.00p	55.00p	53.00p	53.50p	158,788
15/04/2025	49.00p	56.00p	48.00p	54.00p	427,958
14/04/2025	49.00p	51.00p	48.00p	48.60p	125,995
11/04/2025	49.00p	51.00p	47.00p	48.00p	33,965
10/04/2025	48.50p	51.00p	47.00p	50.00p	269,641
09/04/2025	47.00p	50.00p	46.00p	48.20p	368,496
08/04/2025	47.50p	50.00p	46.00p	49.50p	206,278
07/04/2025	49.00p	50.00p	46.00p	47.50p	356,341
04/04/2025	49.00p	51.00p	48.00p	48.00p	684,576
03/04/2025	49.00p	50.00p	48.00p	49.00p	367,607
02/04/2025	48.50p	50.00p	48.15p	48.50p	476,893
01/04/2025	50.50p	51.00p	48.00p	48.40p	243,110
31/03/2025	50.50p	51.00p	50.00p	50.50p	49,449
28/03/2025	50.50p	51.00p	50.00p	51.00p	194,190
27/03/2025	50.50p	51.00p	50.00p	51.00p	73,147
26/03/2025	51.50p	53.00p	50.00p	50.80p	286,467
25/03/2025	51.00p	53.00p	50.00p	51.50p	111,349
24/03/2025	52.50p	53.00p	50.02p	51.00p	333,684
21/03/2025	52.50p	53.00p	52.00p	52.50p	69,537
20/03/2025	52.50p	53.00p	52.00p	52.50p	79,925
19/03/2025	53.00p	53.50p	52.25p	52.80p	172,814
18/03/2025	55.00p	55.00p	52.10p	53.00p	247,607
17/03/2025	55.50p	56.80p	54.00p	55.00p	170,116
14/03/2025	52.50p	56.90p	52.00p	54.00p	412,101
13/03/2025	57.00p	57.00p	50.01p	52.00p	792,902
12/03/2025	57.00p	58.00p	56.00p	56.80p	143,192
11/03/2025	56.50p	58.00p	55.00p	56.50p	178,232
10/03/2025	57.00p	59.00p	55.00p	56.00p	110,195
07/03/2025	59.50p	60.00p	55.00p	55.00p	119,221
06/03/2025	60.00p	60.00p	59.00p	59.50p	91,960
05/03/2025	61.50p	62.00p	59.00p	60.00p	238,547
04/03/2025	61.50p	62.00p	60.80p	60.80p	165,987
03/03/2025	62.00p	63.00p	61.00p	62.00p	79,925
28/02/2025	62.00p	63.00p	60.35p	61.00p	185,690
27/02/2025	61.50p	62.32p	61.00p	61.00p	1,182,607
26/02/2025	61.50p	62.00p	61.00p	61.00p	187,419
25/02/2025	61.50p	62.00p	61.00p	61.40p	208,920
24/02/2025	61.50p	62.00p	61.00p	61.50p	185,949
21/02/2025	61.50p	62.00p	61.00p	61.40p	203,916
20/02/2025	61.50p	62.00p	61.00p	61.00p	374,548
19/02/2025	64.00p	66.00p	61.00p	61.00p	201,535
18/02/2025	63.00p	66.00p	62.00p	63.00p	349,420
17/02/2025	62.50p	64.00p	61.00p	63.20p	308,683
14/02/2025	59.50p	64.00p	59.00p	62.00p	610,866
13/02/2025	59.00p	60.00p	58.00p	59.50p	643,452
12/02/2025	57.00p	60.00p	56.72p	59.80p	312,868
11/02/2025	56.50p	59.20p	55.25p	57.00p	113,604
10/02/2025	55.00p	58.00p	55.00p	56.50p	95,107
07/02/2025	53.50p	56.00p	53.00p	55.00p	113,705
06/02/2025	53.00p	54.00p	52.00p	53.00p	271,477
05/02/2025	52.50p	53.90p	51.00p	53.00p	78,218
04/02/2025	52.50p	54.00p	52.50p	52.50p	33,004
03/02/2025	52.50p	53.96p	51.00p	52.50p	278,832
31/01/2025	53.50p	55.00p	53.50p	53.50p	47,808
30/01/2025	53.50p	55.00p	53.20p	53.50p	86,329
29/01/2025	53.50p	55.00p	52.00p	54.00p	41,420
28/01/2025	52.50p	53.50p	52.40p	53.40p	251,746
27/01/2025	53.00p	55.00p	52.00p	53.00p	180,921
24/01/2025	52.00p	53.00p	51.00p	51.00p	229,799
23/01/2025	52.50p	53.00p	51.00p	53.00p	261,216
22/01/2025	52.50p	53.45p	52.00p	52.00p	359,869
21/01/2025	53.00p	54.00p	52.00p	53.60p	84,452
20/01/2025	53.00p	54.00p	52.00p	52.00p	135,862
17/01/2025	53.00p	54.00p	52.20p	53.00p	141,759
16/01/2025	53.00p	54.00p	51.00p	53.60p	478,120
15/01/2025	53.50p	55.00p	52.00p	53.60p	254,609
14/01/2025	52.50p	54.79p	52.25p	52.60p	45,652
13/01/2025	53.50p	54.00p	52.00p	52.40p	117,300
10/01/2025	54.00p	55.00p	53.00p	53.20p	117,326
09/01/2025	54.50p	55.00p	53.00p	53.20p	76,743
08/01/2025	54.50p	56.00p	53.00p	53.50p	106,582
07/01/2025	56.00p	56.30p	53.00p	55.00p	256,770
06/01/2025	56.00p	58.00p	55.00p	56.50p	83,399
03/01/2025	56.00p	57.00p	55.00p	56.00p	117,472
02/01/2025	57.50p	58.00p	55.00p	57.00p	210,272
01/01/2025	58.00p	59.00p	57.00p	57.50p	41,466
31/12/2024	58.00p	59.00p	57.00p	57.50p	41,466
30/12/2024	58.00p	59.00p	57.00p	58.00p	50,917
27/12/2024	58.50p	59.00p	57.00p	58.00p	569,338
26/12/2024	58.50p	59.00p	58.00p	58.00p	129,902
25/12/2024	58.50p	59.00p	58.00p	58.00p	129,902