Market data

Select a section

SDI Group

(SDI)
Sector: Electronic & Electrical Equipment
57.50p
0.00p 0.00
Last updated: 16:37:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/05/2025 57.50p 57.85p 57.00p 57.50p 98,672
08/05/2025 56.50p 58.00p 56.50p 57.50p 218,223
07/05/2025 56.00p 57.00p 55.00p 56.00p 54,048
06/05/2025 54.50p 57.00p 53.00p 56.00p 258,988
05/05/2025 54.00p 56.00p 53.00p 55.00p 168,478
02/05/2025 54.00p 56.00p 53.00p 55.00p 168,478
01/05/2025 54.00p 55.00p 53.00p 54.00p 94,910
30/04/2025 54.00p 54.30p 53.00p 54.00p 79,573
29/04/2025 54.00p 54.25p 52.80p 54.00p 55,570
28/04/2025 54.00p 54.98p 53.00p 54.00p 200,927
25/04/2025 54.00p 55.40p 53.00p 54.00p 207,695
24/04/2025 53.00p 54.50p 52.70p 53.00p 244,641
23/04/2025 52.50p 54.00p 51.00p 53.00p 185,222
22/04/2025 53.00p 54.00p 52.00p 53.00p 93,865
21/04/2025 53.50p 54.00p 51.35p 52.00p 271,903
18/04/2025 53.50p 54.00p 51.35p 52.00p 271,903
17/04/2025 53.50p 54.00p 51.35p 52.00p 271,903
16/04/2025 54.00p 55.00p 53.00p 53.50p 158,788
15/04/2025 49.00p 56.00p 48.00p 54.00p 427,958
14/04/2025 49.00p 51.00p 48.00p 48.60p 125,995
11/04/2025 49.00p 51.00p 47.00p 48.00p 33,965
10/04/2025 48.50p 51.00p 47.00p 50.00p 269,641
09/04/2025 47.00p 50.00p 46.00p 48.20p 368,496
08/04/2025 47.50p 50.00p 46.00p 49.50p 206,278
07/04/2025 49.00p 50.00p 46.00p 47.50p 356,341
04/04/2025 49.00p 51.00p 48.00p 48.00p 684,576
03/04/2025 49.00p 50.00p 48.00p 49.00p 367,607
02/04/2025 48.50p 50.00p 48.15p 48.50p 476,893
01/04/2025 50.50p 51.00p 48.00p 48.40p 243,110
31/03/2025 50.50p 51.00p 50.00p 50.50p 49,449
28/03/2025 50.50p 51.00p 50.00p 51.00p 194,190
27/03/2025 50.50p 51.00p 50.00p 51.00p 73,147
26/03/2025 51.50p 53.00p 50.00p 50.80p 286,467
25/03/2025 51.00p 53.00p 50.00p 51.50p 111,349
24/03/2025 52.50p 53.00p 50.02p 51.00p 333,684
21/03/2025 52.50p 53.00p 52.00p 52.50p 69,537
20/03/2025 52.50p 53.00p 52.00p 52.50p 79,925
19/03/2025 53.00p 53.50p 52.25p 52.80p 172,814
18/03/2025 55.00p 55.00p 52.10p 53.00p 247,607
17/03/2025 55.50p 56.80p 54.00p 55.00p 170,116
14/03/2025 52.50p 56.90p 52.00p 54.00p 412,101
13/03/2025 57.00p 57.00p 50.01p 52.00p 792,902
12/03/2025 57.00p 58.00p 56.00p 56.80p 143,192
11/03/2025 56.50p 58.00p 55.00p 56.50p 178,232
10/03/2025 57.00p 59.00p 55.00p 56.00p 110,195
07/03/2025 59.50p 60.00p 55.00p 55.00p 119,221
06/03/2025 60.00p 60.00p 59.00p 59.50p 91,960
05/03/2025 61.50p 62.00p 59.00p 60.00p 238,547
04/03/2025 61.50p 62.00p 60.80p 60.80p 165,987
03/03/2025 62.00p 63.00p 61.00p 62.00p 79,925
28/02/2025 62.00p 63.00p 60.35p 61.00p 185,690
27/02/2025 61.50p 62.32p 61.00p 61.00p 1,182,607
26/02/2025 61.50p 62.00p 61.00p 61.00p 187,419
25/02/2025 61.50p 62.00p 61.00p 61.40p 208,920
24/02/2025 61.50p 62.00p 61.00p 61.50p 185,949
21/02/2025 61.50p 62.00p 61.00p 61.40p 203,916
20/02/2025 61.50p 62.00p 61.00p 61.00p 374,548
19/02/2025 64.00p 66.00p 61.00p 61.00p 201,535
18/02/2025 63.00p 66.00p 62.00p 63.00p 349,420
17/02/2025 62.50p 64.00p 61.00p 63.20p 308,683
14/02/2025 59.50p 64.00p 59.00p 62.00p 610,866
13/02/2025 59.00p 60.00p 58.00p 59.50p 643,452
12/02/2025 57.00p 60.00p 56.72p 59.80p 312,868
11/02/2025 56.50p 59.20p 55.25p 57.00p 113,604
10/02/2025 55.00p 58.00p 55.00p 56.50p 95,107
07/02/2025 53.50p 56.00p 53.00p 55.00p 113,705
06/02/2025 53.00p 54.00p 52.00p 53.00p 271,477
05/02/2025 52.50p 53.90p 51.00p 53.00p 78,218
04/02/2025 52.50p 54.00p 52.50p 52.50p 33,004
03/02/2025 52.50p 53.96p 51.00p 52.50p 278,832
31/01/2025 53.50p 55.00p 53.50p 53.50p 47,808
30/01/2025 53.50p 55.00p 53.20p 53.50p 86,329
29/01/2025 53.50p 55.00p 52.00p 54.00p 41,420
28/01/2025 52.50p 53.50p 52.40p 53.40p 251,746
27/01/2025 53.00p 55.00p 52.00p 53.00p 180,921
24/01/2025 52.00p 53.00p 51.00p 51.00p 229,799
23/01/2025 52.50p 53.00p 51.00p 53.00p 261,216
22/01/2025 52.50p 53.45p 52.00p 52.00p 359,869
21/01/2025 53.00p 54.00p 52.00p 53.60p 84,452
20/01/2025 53.00p 54.00p 52.00p 52.00p 135,862
17/01/2025 53.00p 54.00p 52.20p 53.00p 141,759
16/01/2025 53.00p 54.00p 51.00p 53.60p 478,120
15/01/2025 53.50p 55.00p 52.00p 53.60p 254,609
14/01/2025 52.50p 54.79p 52.25p 52.60p 45,652
13/01/2025 53.50p 54.00p 52.00p 52.40p 117,300
10/01/2025 54.00p 55.00p 53.00p 53.20p 117,326
09/01/2025 54.50p 55.00p 53.00p 53.20p 76,743
08/01/2025 54.50p 56.00p 53.00p 53.50p 106,582
07/01/2025 56.00p 56.30p 53.00p 55.00p 256,770
06/01/2025 56.00p 58.00p 55.00p 56.50p 83,399
03/01/2025 56.00p 57.00p 55.00p 56.00p 117,472
02/01/2025 57.50p 58.00p 55.00p 57.00p 210,272
01/01/2025 58.00p 59.00p 57.00p 57.50p 41,466
31/12/2024 58.00p 59.00p 57.00p 57.50p 41,466
30/12/2024 58.00p 59.00p 57.00p 58.00p 50,917
27/12/2024 58.50p 59.00p 57.00p 58.00p 569,338
26/12/2024 58.50p 59.00p 58.00p 58.00p 129,902
25/12/2024 58.50p 59.00p 58.00p 58.00p 129,902
24/12/2024 58.50p 59.00p 58.00p 58.00p 129,902
23/12/2024 58.50p 58.90p 58.00p 58.50p 132,145
20/12/2024 60.50p 62.00p 58.00p 58.00p 106,199
19/12/2024 59.00p 61.50p 58.00p 60.50p 297,757
18/12/2024 58.50p 60.00p 58.00p 59.00p 524,993
17/12/2024 58.50p 59.00p 58.00p 58.40p 221,565
16/12/2024 59.00p 60.00p 58.00p 59.00p 126,491
13/12/2024 59.00p 59.90p 58.00p 59.00p 380,950
12/12/2024 59.00p 60.00p 58.00p 59.00p 60,901
11/12/2024 59.00p 60.00p 58.00p 58.00p 325,222
10/12/2024 59.00p 60.00p 58.00p 58.00p 124,082
09/12/2024 59.00p 60.00p 58.00p 58.00p 192,815
06/12/2024 59.50p 60.00p 58.00p 59.00p 241,213
05/12/2024 59.00p 63.50p 58.00p 59.80p 999,726
04/12/2024 58.50p 60.00p 58.11p 59.00p 592,353
03/12/2024 59.00p 60.00p 58.00p 58.00p 506,064
02/12/2024 61.50p 63.00p 58.00p 58.60p 380,524
29/11/2024 61.50p 62.15p 60.00p 61.50p 64,422
28/11/2024 61.50p 62.70p 60.00p 61.50p 141,415
27/11/2024 62.50p 64.00p 60.00p 61.80p 328,416
26/11/2024 60.00p 63.75p 59.00p 62.50p 303,093
25/11/2024 60.00p 61.00p 59.00p 61.00p 221,243
22/11/2024 60.50p 62.00p 59.00p 59.80p 251,950
21/11/2024 58.00p 62.00p 57.00p 59.80p 275,662
20/11/2024 58.00p 59.00p 57.00p 58.00p 345,245
19/11/2024 58.00p 59.00p 57.00p 57.60p 57,046
18/11/2024 58.50p 58.50p 57.00p 57.60p 228,663
15/11/2024 59.00p 60.00p 57.00p 59.00p 86,747
14/11/2024 60.50p 61.00p 58.00p 59.00p 128,393
13/11/2024 60.50p 60.65p 60.30p 60.50p 51,568
12/11/2024 61.00p 61.50p 60.00p 60.50p 136,632
11/11/2024 62.50p 63.00p 60.00p 61.00p 253,526

Market data

Select a section