iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc
(SDIA)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$6.13
|
$6.14
|
$6.12
|
$6.13
|
1,317,377
|
|
23/06/2025
|
$6.12
|
$6.14
|
$6.11
|
$6.13
|
1,113,820
|
|
20/06/2025
|
$6.14
|
$6.14
|
$6.11
|
$6.12
|
654,149
|
|
19/06/2025
|
$6.11
|
$6.13
|
$6.11
|
$6.11
|
829,681
|
|
18/06/2025
|
$6.14
|
$6.14
|
$6.10
|
$6.11
|
5,266,048
|
|
17/06/2025
|
$6.11
|
$6.12
|
$6.10
|
$6.11
|
2,000,254
|
|
16/06/2025
|
$6.10
|
$6.13
|
$6.10
|
$6.11
|
489,917
|
|
13/06/2025
|
$6.14
|
$6.14
|
$6.10
|
$6.10
|
374,489
|
|
12/06/2025
|
$6.11
|
$6.13
|
$6.09
|
$6.11
|
848,668
|
|
11/06/2025
|
$6.10
|
$6.12
|
$6.09
|
$6.11
|
4,740,021
|
|
10/06/2025
|
$6.10
|
$6.12
|
$6.10
|
$6.10
|
932,983
|
|
09/06/2025
|
$6.12
|
$6.12
|
$6.09
|
$6.09
|
289,552
|
|
06/06/2025
|
$6.10
|
$6.11
|
$6.08
|
$6.09
|
1,009,359
|
|
05/06/2025
|
$6.11
|
$6.13
|
$6.10
|
$6.11
|
698,706
|
|
04/06/2025
|
$6.10
|
$6.11
|
$6.09
|
$6.11
|
747,781
|
|
03/06/2025
|
$6.10
|
$6.11
|
$6.10
|
$6.10
|
670,501
|
|
02/06/2025
|
$6.13
|
$6.13
|
$6.09
|
$6.10
|
1,022,820
|
|
30/05/2025
|
$6.13
|
$6.13
|
$6.09
|
$6.09
|
1,279,898
|
|
29/05/2025
|
$6.08
|
$6.11
|
$6.08
|
$6.09
|
882,767
|
|
28/05/2025
|
$6.09
|
$6.11
|
$6.08
|
$6.08
|
1,352,129
|
|
27/05/2025
|
$6.09
|
$6.15
|
$6.08
|
$6.09
|
1,235,109
|
|
26/05/2025
|
$6.11
|
$6.11
|
$6.07
|
$6.08
|
1,746,716
|
|
23/05/2025
|
$6.11
|
$6.11
|
$6.07
|
$6.08
|
1,713,821
|
|
22/05/2025
|
$6.10
|
$6.10
|
$6.07
|
$6.08
|
380,825
|
|
21/05/2025
|
$6.08
|
$6.08
|
$6.07
|
$6.08
|
1,191,812
|
|
20/05/2025
|
$6.09
|
$6.10
|
$6.08
|
$6.09
|
1,018,649
|
|
19/05/2025
|
$6.07
|
$6.10
|
$6.06
|
$6.09
|
2,792,073
|
|
16/05/2025
|
$6.11
|
$6.11
|
$6.07
|
$6.08
|
666,936
|
|
15/05/2025
|
$6.06
|
$6.08
|
$6.06
|
$6.08
|
1,888,326
|
|
14/05/2025
|
$6.08
|
$6.10
|
$6.06
|
$6.07
|
349,822
|
|
13/05/2025
|
$6.07
|
$6.09
|
$6.06
|
$6.07
|
781,723
|
|
12/05/2025
|
$6.07
|
$6.09
|
$6.06
|
$6.07
|
359,761
|
|
09/05/2025
|
$6.08
|
$6.09
|
$6.07
|
$6.07
|
1,034,715
|
|
08/05/2025
|
$6.08
|
$6.10
|
$6.07
|
$6.07
|
799,526
|
|
07/05/2025
|
$6.07
|
$6.09
|
$6.07
|
$6.08
|
2,372,779
|
|
06/05/2025
|
$6.07
|
$6.09
|
$6.06
|
$6.08
|
1,190,357
|
|
05/05/2025
|
$6.08
|
$6.08
|
$6.06
|
$6.07
|
16,185
|
|
02/05/2025
|
$6.08
|
$6.09
|
$6.07
|
$6.07
|
593,734
|
|
01/05/2025
|
$6.09
|
$6.09
|
$6.07
|
$6.07
|
396,694
|
|
30/04/2025
|
$6.09
|
$6.09
|
$6.07
|
$6.08
|
1,182,150
|
|
29/04/2025
|
$6.07
|
$6.10
|
$6.07
|
$6.08
|
2,418,405
|
|
28/04/2025
|
$6.07
|
$6.09
|
$6.07
|
$6.07
|
965,457
|
|
25/04/2025
|
$6.06
|
$6.08
|
$6.05
|
$6.07
|
871,635
|
|
24/04/2025
|
$6.05
|
$6.06
|
$6.04
|
$6.06
|
1,812,286
|
|
23/04/2025
|
$6.04
|
$6.08
|
$6.04
|
$6.06
|
1,472,781
|
|
22/04/2025
|
$6.01
|
$6.05
|
$6.01
|
$6.05
|
839,288
|
|
21/04/2025
|
$6.02
|
$6.06
|
$6.02
|
$6.06
|
285,861
|
|
18/04/2025
|
$6.02
|
$6.06
|
$6.02
|
$6.06
|
285,861
|
|
17/04/2025
|
$6.02
|
$6.06
|
$6.02
|
$6.06
|
285,861
|
|
16/04/2025
|
$6.05
|
$6.05
|
$6.02
|
$6.04
|
7,387,330
|
|
15/04/2025
|
$6.03
|
$6.04
|
$6.02
|
$6.04
|
1,139,061
|
|
14/04/2025
|
$6.02
|
$6.03
|
$5.99
|
$6.02
|
1,652,113
|
|
11/04/2025
|
$6.01
|
$6.04
|
$5.97
|
$5.99
|
510,416
|
|
10/04/2025
|
$6.07
|
$6.07
|
$6.00
|
$6.03
|
7,637,817
|
|
09/04/2025
|
$5.99
|
$6.04
|
$5.97
|
$5.99
|
5,471,287
|
|
08/04/2025
|
$6.01
|
$6.06
|
$6.01
|
$6.03
|
3,880,760
|
|
07/04/2025
|
$6.07
|
$6.09
|
$5.98
|
$6.00
|
1,713,011
|
|
04/04/2025
|
$6.08
|
$6.09
|
$6.06
|
$6.07
|
2,931,915
|
|
03/04/2025
|
$6.05
|
$6.09
|
$6.03
|
$6.06
|
3,222,434
|
|
02/04/2025
|
$6.05
|
$6.06
|
$6.05
|
$6.06
|
858,980
|
|
01/04/2025
|
$6.05
|
$6.08
|
$6.05
|
$6.06
|
2,970,403
|
|
31/03/2025
|
$6.05
|
$6.06
|
$6.04
|
$6.05
|
649,480
|
|
28/03/2025
|
$6.04
|
$6.05
|
$6.04
|
$6.04
|
380,299
|
|
27/03/2025
|
$6.04
|
$6.06
|
$6.02
|
$6.03
|
662,393
|
|
26/03/2025
|
$6.04
|
$6.06
|
$6.02
|
$6.04
|
1,180,654
|
|
25/03/2025
|
$6.04
|
$6.04
|
$6.01
|
$6.04
|
2,558,431
|
|
24/03/2025
|
$6.06
|
$6.06
|
$6.03
|
$6.03
|
1,726,582
|
|
21/03/2025
|
$6.07
|
$6.07
|
$6.02
|
$6.04
|
1,170,225
|
|
20/03/2025
|
$6.04
|
$6.07
|
$6.01
|
$6.04
|
1,821,683
|
|
19/03/2025
|
$6.03
|
$6.03
|
$6.00
|
$6.03
|
939,654
|
|
18/03/2025
|
$6.02
|
$6.03
|
$6.00
|
$6.02
|
997,563
|
|
17/03/2025
|
$5.99
|
$6.03
|
$5.99
|
$6.03
|
3,140,529
|
|
14/03/2025
|
$6.02
|
$6.05
|
$6.00
|
$6.03
|
1,672,125
|
|
13/03/2025
|
$6.02
|
$6.05
|
$6.00
|
$6.02
|
1,660,747
|
|
12/03/2025
|
$6.05
|
$6.05
|
$6.02
|
$6.02
|
2,131,613
|
|
11/03/2025
|
$6.04
|
$6.05
|
$6.02
|
$6.03
|
1,762,970
|
|
10/03/2025
|
$6.02
|
$6.05
|
$6.00
|
$6.03
|
627,106
|
|
07/03/2025
|
$6.01
|
$6.05
|
$6.01
|
$6.04
|
1,394,398
|
|
06/03/2025
|
$6.04
|
$6.04
|
$6.01
|
$6.03
|
607,906
|
|
05/03/2025
|
$6.03
|
$6.04
|
$6.00
|
$6.03
|
940,141
|
|
04/03/2025
|
$6.06
|
$6.06
|
$6.00
|
$6.04
|
5,127,013
|
|
03/03/2025
|
$6.02
|
$6.03
|
$6.00
|
$6.03
|
523,107
|
|
28/02/2025
|
$5.99
|
$6.05
|
$5.99
|
$6.03
|
2,641,290
|
|
27/02/2025
|
$6.02
|
$6.05
|
$6.00
|
$6.02
|
3,679,466
|
|
26/02/2025
|
$6.02
|
$6.04
|
$5.98
|
$6.02
|
921,221
|
|
25/02/2025
|
$6.01
|
$6.03
|
$6.01
|
$6.01
|
719,580
|
|
24/02/2025
|
$6.03
|
$6.03
|
$5.97
|
$6.01
|
398,069
|
|
21/02/2025
|
$6.00
|
$6.02
|
$5.97
|
$6.00
|
411,095
|
|
20/02/2025
|
$6.02
|
$6.02
|
$5.98
|
$6.00
|
728,097
|
|
19/02/2025
|
$5.99
|
$6.01
|
$5.97
|
$5.99
|
964,296
|
|
18/02/2025
|
$6.02
|
$6.02
|
$5.99
|
$5.99
|
598,642
|
|
17/02/2025
|
$6.02
|
$6.02
|
$5.98
|
$5.99
|
166,100
|
|
14/02/2025
|
$5.98
|
$6.00
|
$5.98
|
$5.99
|
420,585
|
|
13/02/2025
|
$5.98
|
$5.99
|
$5.97
|
$5.99
|
2,106,704
|
|
12/02/2025
|
$5.97
|
$5.98
|
$5.95
|
$5.97
|
1,370,971
|
|
11/02/2025
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
612,187
|
|
10/02/2025
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
1,360,318
|
|
07/02/2025
|
$5.98
|
$5.99
|
$5.97
|
$5.98
|
1,605,512
|
|
06/02/2025
|
$5.99
|
$6.00
|
$5.98
|
$5.99
|
808,059
|
|
05/02/2025
|
$5.99
|
$5.99
|
$5.96
|
$5.99
|
907,603
|
|
04/02/2025
|
$5.97
|
$5.99
|
$5.97
|
$5.98
|
1,414,132
|
|
03/02/2025
|
$6.00
|
$6.00
|
$5.95
|
$5.98
|
361,125
|
|
31/01/2025
|
$5.98
|
$5.99
|
$5.98
|
$5.99
|
523,702
|
|
30/01/2025
|
$5.98
|
$5.99
|
$5.98
|
$5.98
|
838,796
|
|
29/01/2025
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
1,364,065
|
|
28/01/2025
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
905,270
|
|
27/01/2025
|
$5.95
|
$5.98
|
$5.95
|
$5.97
|
603,270
|
|
24/01/2025
|
$5.96
|
$5.97
|
$5.96
|
$5.97
|
374,208
|
|
23/01/2025
|
$5.98
|
$5.98
|
$5.95
|
$5.96
|
295,149
|
|
22/01/2025
|
$5.96
|
$5.99
|
$5.96
|
$5.97
|
871,681
|
|
21/01/2025
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
1,705,907
|
|
20/01/2025
|
$5.93
|
$5.96
|
$5.93
|
$5.96
|
155,265
|
|
17/01/2025
|
$5.96
|
$6.00
|
$5.96
|
$5.96
|
545,420
|
|
16/01/2025
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
1,045,217
|
|
15/01/2025
|
$5.94
|
$5.96
|
$5.94
|
$5.95
|
1,294,954
|
|
14/01/2025
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
4,696,780
|
|
13/01/2025
|
$5.93
|
$5.94
|
$5.91
|
$5.93
|
542,741
|
|
10/01/2025
|
$5.92
|
$5.95
|
$5.91
|
$5.94
|
1,166,368
|
|
09/01/2025
|
$5.94
|
$5.96
|
$5.93
|
$5.95
|
273,539
|
|
08/01/2025
|
$5.96
|
$5.96
|
$5.94
|
$5.95
|
298,345
|
|
07/01/2025
|
$5.96
|
$5.96
|
$5.94
|
$5.94
|
3,213,972
|
|
06/01/2025
|
$5.95
|
$5.96
|
$5.94
|
$5.95
|
217,595
|
|
03/01/2025
|
$5.95
|
$5.96
|
$5.95
|
$5.95
|
2,548,462
|
|
02/01/2025
|
$5.93
|
$5.96
|
$5.93
|
$5.96
|
476,212
|
|
01/01/2025
|
$5.94
|
$5.96
|
$5.94
|
$5.95
|
49,110
|
|
31/12/2024
|
$5.94
|
$5.96
|
$5.94
|
$5.95
|
49,110
|
|
30/12/2024
|
$5.94
|
$5.96
|
$5.92
|
$5.95
|
811,624
|
|
27/12/2024
|
$5.94
|
$5.96
|
$5.93
|
$5.94
|
1,776,631
|
|
26/12/2024
|
$5.94
|
$5.95
|
$5.93
|
$5.94
|
411,979
|
|
25/12/2024
|
$5.94
|
$5.95
|
$5.93
|
$5.94
|
411,979
|