iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc
(SDIA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$6.26
|
$6.27
|
$6.26
|
$6.26
|
1,780,648
|
|
30/10/2025
|
$6.26
|
$6.27
|
$6.26
|
$6.26
|
1,254,284
|
|
29/10/2025
|
$6.28
|
$6.28
|
$6.27
|
$6.28
|
901,158
|
|
28/10/2025
|
$6.28
|
$6.28
|
$6.27
|
$6.28
|
2,070,409
|
|
27/10/2025
|
$6.27
|
$6.29
|
$6.27
|
$6.27
|
630,525
|
|
24/10/2025
|
$6.27
|
$6.28
|
$6.27
|
$6.27
|
925,592
|
|
23/10/2025
|
$6.27
|
$6.30
|
$6.27
|
$6.27
|
795,511
|
|
22/10/2025
|
$6.27
|
$6.28
|
$6.26
|
$6.27
|
356,268
|
|
21/10/2025
|
$6.27
|
$6.28
|
$6.27
|
$6.27
|
785,052
|
|
20/10/2025
|
$6.26
|
$6.28
|
$6.26
|
$6.27
|
678,268
|
|
17/10/2025
|
$6.30
|
$6.30
|
$6.24
|
$6.27
|
5,144,361
|
|
16/10/2025
|
$6.26
|
$6.27
|
$6.26
|
$6.27
|
931,841
|
|
15/10/2025
|
$6.26
|
$6.27
|
$6.26
|
$6.26
|
807,904
|
|
14/10/2025
|
$6.26
|
$6.26
|
$6.24
|
$6.26
|
2,260,662
|
|
13/10/2025
|
$6.25
|
$6.26
|
$6.24
|
$6.25
|
496,558
|
|
10/10/2025
|
$6.25
|
$6.26
|
$6.24
|
$6.26
|
1,203,731
|
|
09/10/2025
|
$6.26
|
$6.26
|
$6.24
|
$6.25
|
319,505
|
|
08/10/2025
|
$6.25
|
$6.26
|
$6.24
|
$6.25
|
729,787
|
|
07/10/2025
|
$6.24
|
$6.25
|
$6.24
|
$6.25
|
694,277
|
|
06/10/2025
|
$6.24
|
$6.26
|
$6.24
|
$6.25
|
1,793,077
|
|
03/10/2025
|
$6.26
|
$6.26
|
$6.24
|
$6.25
|
773,217
|
|
02/10/2025
|
$6.26
|
$6.26
|
$6.23
|
$6.25
|
1,815,085
|
|
01/10/2025
|
$6.23
|
$6.26
|
$6.23
|
$6.24
|
1,160,293
|
|
30/09/2025
|
$6.24
|
$6.26
|
$6.23
|
$6.24
|
1,118,209
|
|
29/09/2025
|
$6.23
|
$6.26
|
$6.23
|
$6.24
|
1,272,374
|
|
26/09/2025
|
$6.23
|
$6.26
|
$6.21
|
$6.23
|
691,383
|
|
25/09/2025
|
$6.24
|
$6.26
|
$6.21
|
$6.23
|
936,796
|
|
24/09/2025
|
$6.24
|
$6.39
|
$6.23
|
$6.24
|
1,089,889
|
|
23/09/2025
|
$6.24
|
$6.25
|
$6.23
|
$6.24
|
1,044,025
|
|
22/09/2025
|
$6.24
|
$6.24
|
$6.22
|
$6.24
|
1,184,849
|
|
19/09/2025
|
$6.24
|
$6.24
|
$6.21
|
$6.24
|
858,776
|
|
18/09/2025
|
$6.24
|
$6.25
|
$6.24
|
$6.24
|
432,667
|
|
17/09/2025
|
$6.25
|
$6.25
|
$6.24
|
$6.24
|
795,646
|
|
16/09/2025
|
$6.25
|
$6.25
|
$6.24
|
$6.24
|
1,070,285
|
|
15/09/2025
|
$6.25
|
$6.25
|
$6.21
|
$6.24
|
2,169,367
|
|
12/09/2025
|
$6.24
|
$6.24
|
$6.22
|
$6.23
|
1,025,753
|
|
11/09/2025
|
$6.24
|
$6.25
|
$6.23
|
$6.24
|
1,470,048
|
|
10/09/2025
|
$6.23
|
$6.24
|
$6.22
|
$6.24
|
602,276
|
|
09/09/2025
|
$6.24
|
$6.25
|
$6.22
|
$6.23
|
3,842,691
|
|
08/09/2025
|
$6.24
|
$6.26
|
$6.22
|
$6.24
|
2,099,304
|
|
05/09/2025
|
$6.23
|
$6.26
|
$6.22
|
$6.24
|
1,560,885
|
|
04/09/2025
|
$6.22
|
$6.23
|
$6.22
|
$6.23
|
1,515,003
|
|
03/09/2025
|
$6.21
|
$6.22
|
$6.20
|
$6.22
|
3,278,609
|
|
02/09/2025
|
$6.18
|
$6.22
|
$6.18
|
$6.21
|
3,550,556
|
|
01/09/2025
|
$6.21
|
$6.22
|
$6.19
|
$6.21
|
700,128
|
|
29/08/2025
|
$6.21
|
$6.22
|
$6.21
|
$6.21
|
3,387,568
|
|
28/08/2025
|
$6.21
|
$6.22
|
$6.21
|
$6.21
|
7,189,518
|
|
27/08/2025
|
$6.21
|
$6.21
|
$6.20
|
$6.21
|
438,318
|
|
26/08/2025
|
$6.21
|
$6.21
|
$6.19
|
$6.21
|
1,520,964
|
|
25/08/2025
|
$6.20
|
$6.21
|
$6.20
|
$6.21
|
21,918
|
|
22/08/2025
|
$6.20
|
$6.21
|
$6.18
|
$6.21
|
636,858
|
|
21/08/2025
|
$6.21
|
$6.21
|
$6.19
|
$6.19
|
731,248
|
|
20/08/2025
|
$6.19
|
$6.21
|
$6.18
|
$6.20
|
890,323
|
|
19/08/2025
|
$6.19
|
$6.21
|
$6.18
|
$6.20
|
682,864
|
|
18/08/2025
|
$6.19
|
$6.21
|
$6.19
|
$6.19
|
944,167
|
|
15/08/2025
|
$6.19
|
$6.20
|
$6.19
|
$6.20
|
628,783
|
|
14/08/2025
|
$6.20
|
$6.21
|
$6.19
|
$6.20
|
703,103
|
|
13/08/2025
|
$6.21
|
$6.21
|
$6.19
|
$6.20
|
802,304
|
|
12/08/2025
|
$6.18
|
$6.21
|
$6.18
|
$6.19
|
1,137,492
|
|
11/08/2025
|
$6.20
|
$6.21
|
$6.18
|
$6.18
|
421,356
|
|
08/08/2025
|
$6.18
|
$6.20
|
$6.18
|
$6.18
|
1,927,640
|
|
07/08/2025
|
$6.19
|
$6.20
|
$6.19
|
$6.19
|
3,376,566
|
|
06/08/2025
|
$6.18
|
$6.19
|
$6.16
|
$6.19
|
593,975
|
|
05/08/2025
|
$6.20
|
$6.20
|
$6.16
|
$6.18
|
1,934,172
|
|
04/08/2025
|
$6.19
|
$6.20
|
$6.18
|
$6.19
|
1,498,644
|
|
01/08/2025
|
$6.15
|
$6.18
|
$6.15
|
$6.18
|
857,333
|
|
31/07/2025
|
$6.16
|
$6.16
|
$6.16
|
$6.16
|
121,139
|
|
30/07/2025
|
$6.16
|
$6.18
|
$6.15
|
$6.16
|
1,136,272
|
|
29/07/2025
|
$6.17
|
$6.17
|
$6.15
|
$6.16
|
987,488
|
|
28/07/2025
|
$6.16
|
$6.16
|
$6.15
|
$6.16
|
642,601
|
|
25/07/2025
|
$6.18
|
$6.18
|
$6.15
|
$6.16
|
624,159
|
|
24/07/2025
|
$6.15
|
$6.18
|
$6.15
|
$6.16
|
870,804
|
|
23/07/2025
|
$6.16
|
$6.19
|
$6.15
|
$6.16
|
2,469,834
|
|
22/07/2025
|
$6.15
|
$6.16
|
$6.15
|
$6.16
|
564,205
|
|
21/07/2025
|
$6.15
|
$6.16
|
$6.14
|
$6.16
|
833,435
|
|
18/07/2025
|
$6.15
|
$6.16
|
$6.14
|
$6.15
|
2,047,626
|
|
17/07/2025
|
$6.14
|
$6.16
|
$6.14
|
$6.15
|
2,654,676
|
|
16/07/2025
|
$6.14
|
$6.14
|
$6.13
|
$6.14
|
743,266
|
|
15/07/2025
|
$6.15
|
$6.16
|
$6.13
|
$6.13
|
797,409
|
|
14/07/2025
|
$6.16
|
$6.16
|
$6.13
|
$6.14
|
1,006,110
|
|
11/07/2025
|
$6.14
|
$6.14
|
$6.13
|
$6.14
|
2,001,685
|
|
10/07/2025
|
$6.14
|
$6.15
|
$6.13
|
$6.14
|
2,130,443
|
|
09/07/2025
|
$6.13
|
$6.14
|
$6.13
|
$6.14
|
1,214,974
|
|
08/07/2025
|
$6.14
|
$6.14
|
$6.13
|
$6.14
|
1,392,673
|
|
07/07/2025
|
$6.15
|
$6.18
|
$6.13
|
$6.14
|
1,663,848
|
|
04/07/2025
|
$6.16
|
$6.16
|
$6.14
|
$6.15
|
524,925
|
|
03/07/2025
|
$6.16
|
$6.16
|
$6.14
|
$6.14
|
812,730
|
|
02/07/2025
|
$6.15
|
$6.15
|
$6.13
|
$6.15
|
1,018,180
|
|
01/07/2025
|
$6.15
|
$6.17
|
$6.14
|
$6.14
|
4,266,854
|
|
30/06/2025
|
$6.17
|
$6.17
|
$6.14
|
$6.14
|
1,244,850
|
|
27/06/2025
|
$6.14
|
$6.17
|
$6.13
|
$6.14
|
4,614,360
|
|
26/06/2025
|
$6.14
|
$6.14
|
$6.13
|
$6.14
|
605,624
|
|
25/06/2025
|
$6.14
|
$6.14
|
$6.11
|
$6.13
|
1,271,458
|
|
24/06/2025
|
$6.13
|
$6.14
|
$6.12
|
$6.13
|
1,317,377
|
|
23/06/2025
|
$6.12
|
$6.14
|
$6.11
|
$6.13
|
1,113,820
|
|
20/06/2025
|
$6.14
|
$6.14
|
$6.11
|
$6.12
|
654,149
|
|
19/06/2025
|
$6.11
|
$6.13
|
$6.11
|
$6.11
|
829,681
|
|
18/06/2025
|
$6.14
|
$6.14
|
$6.10
|
$6.11
|
5,266,048
|
|
17/06/2025
|
$6.11
|
$6.12
|
$6.10
|
$6.11
|
2,000,254
|
|
16/06/2025
|
$6.10
|
$6.13
|
$6.10
|
$6.11
|
489,917
|
|
13/06/2025
|
$6.14
|
$6.14
|
$6.10
|
$6.10
|
374,489
|
|
12/06/2025
|
$6.11
|
$6.13
|
$6.09
|
$6.11
|
848,668
|
|
11/06/2025
|
$6.10
|
$6.12
|
$6.09
|
$6.11
|
4,740,021
|
|
10/06/2025
|
$6.10
|
$6.12
|
$6.10
|
$6.10
|
932,983
|
|
09/06/2025
|
$6.12
|
$6.12
|
$6.09
|
$6.09
|
289,552
|
|
06/06/2025
|
$6.10
|
$6.11
|
$6.08
|
$6.09
|
1,009,359
|
|
05/06/2025
|
$6.11
|
$6.13
|
$6.10
|
$6.11
|
698,706
|
|
04/06/2025
|
$6.10
|
$6.11
|
$6.09
|
$6.11
|
747,781
|
|
03/06/2025
|
$6.10
|
$6.11
|
$6.10
|
$6.10
|
670,501
|
|
02/06/2025
|
$6.13
|
$6.13
|
$6.09
|
$6.10
|
1,022,820
|
|
30/05/2025
|
$6.13
|
$6.13
|
$6.09
|
$6.09
|
1,279,898
|
|
29/05/2025
|
$6.08
|
$6.11
|
$6.08
|
$6.09
|
882,767
|
|
28/05/2025
|
$6.09
|
$6.11
|
$6.08
|
$6.08
|
1,352,129
|
|
27/05/2025
|
$6.09
|
$6.15
|
$6.08
|
$6.09
|
1,235,109
|
|
26/05/2025
|
$6.11
|
$6.11
|
$6.07
|
$6.08
|
1,746,716
|
|
23/05/2025
|
$6.11
|
$6.11
|
$6.07
|
$6.08
|
1,713,821
|
|
22/05/2025
|
$6.10
|
$6.10
|
$6.07
|
$6.08
|
380,825
|
|
21/05/2025
|
$6.08
|
$6.08
|
$6.07
|
$6.08
|
1,191,812
|
|
20/05/2025
|
$6.09
|
$6.10
|
$6.08
|
$6.09
|
1,018,649
|
|
19/05/2025
|
$6.07
|
$6.10
|
$6.06
|
$6.09
|
2,792,073
|
|
16/05/2025
|
$6.11
|
$6.11
|
$6.07
|
$6.08
|
666,936
|
|
15/05/2025
|
$6.06
|
$6.08
|
$6.06
|
$6.08
|
1,888,326
|
|
14/05/2025
|
$6.08
|
$6.10
|
$6.06
|
$6.07
|
349,822
|
|
13/05/2025
|
$6.07
|
$6.09
|
$6.06
|
$6.07
|
781,723
|
|
12/05/2025
|
$6.07
|
$6.09
|
$6.06
|
$6.07
|
359,761
|
|
09/05/2025
|
$6.08
|
$6.09
|
$6.07
|
$6.07
|
1,034,715
|
|
08/05/2025
|
$6.08
|
$6.10
|
$6.07
|
$6.07
|
799,526
|
|
07/05/2025
|
$6.07
|
$6.09
|
$6.07
|
$6.08
|
2,372,779
|
|
06/05/2025
|
$6.07
|
$6.09
|
$6.06
|
$6.08
|
1,190,357
|
|
05/05/2025
|
$6.08
|
$6.08
|
$6.06
|
$6.07
|
16,185
|