iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc
(SDIA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$5.92
|
$5.94
|
$5.92
|
$5.93
|
1,548,627
|
|
07/11/2024
|
$5.92
|
$5.94
|
$5.91
|
$5.92
|
1,193,685
|
|
06/11/2024
|
$5.95
|
$5.95
|
$5.90
|
$5.91
|
551,620
|
|
05/11/2024
|
$5.91
|
$5.92
|
$5.91
|
$5.91
|
7,310,679
|
|
04/11/2024
|
$5.92
|
$5.94
|
$5.91
|
$5.92
|
11,705,839
|
|
01/11/2024
|
$5.90
|
$5.93
|
$5.90
|
$5.92
|
507,074
|
|
31/10/2024
|
$5.91
|
$5.92
|
$5.91
|
$5.91
|
1,065,049
|
|
30/10/2024
|
$5.92
|
$5.94
|
$5.91
|
$5.93
|
328,267
|
|
29/10/2024
|
$5.91
|
$5.92
|
$5.91
|
$5.92
|
472,067
|
|
28/10/2024
|
$5.92
|
$5.92
|
$5.91
|
$5.91
|
2,311,876
|
|
25/10/2024
|
$5.95
|
$5.95
|
$5.92
|
$5.92
|
452,495
|
|
24/10/2024
|
$5.92
|
$5.94
|
$5.92
|
$5.91
|
1,175,199
|
|
23/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.91
|
395,432
|
|
22/10/2024
|
$5.92
|
$5.93
|
$5.92
|
$5.92
|
1,564,855
|
|
21/10/2024
|
$5.93
|
$5.94
|
$5.92
|
$5.92
|
455,775
|
|
18/10/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.93
|
433,069
|
|
17/10/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
1,387,418
|
|
16/10/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.94
|
452,100
|
|
15/10/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.93
|
3,496,040
|
|
14/10/2024
|
$5.93
|
$5.96
|
$5.91
|
$5.93
|
361,256
|
|
11/10/2024
|
$5.93
|
$5.94
|
$5.92
|
$5.93
|
1,696,701
|
|
10/10/2024
|
$5.91
|
$5.93
|
$5.91
|
$5.93
|
446,454
|
|
09/10/2024
|
$5.91
|
$5.93
|
$5.91
|
$5.92
|
4,362,778
|
|
08/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
3,096,116
|
|
07/10/2024
|
$5.93
|
$5.95
|
$5.92
|
$5.92
|
4,854,680
|
|
04/10/2024
|
$5.95
|
$5.95
|
$5.93
|
$5.93
|
2,016,348
|
|
03/10/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
416,375
|
|
02/10/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
689,547
|
|
01/10/2024
|
$5.98
|
$5.98
|
$5.95
|
$5.96
|
1,316,780
|
|
30/09/2024
|
$5.96
|
$5.98
|
$5.95
|
$5.96
|
641,480
|
|
27/09/2024
|
$5.94
|
$5.98
|
$5.94
|
$5.95
|
2,755,212
|
|
26/09/2024
|
$5.95
|
$5.96
|
$5.95
|
$5.95
|
578,732
|
|
25/09/2024
|
$5.96
|
$5.98
|
$5.95
|
$5.95
|
695,428
|
|
24/09/2024
|
$5.95
|
$5.98
|
$5.94
|
$5.95
|
1,277,836
|
|
23/09/2024
|
$5.95
|
$5.98
|
$5.95
|
$5.95
|
389,205
|
|
20/09/2024
|
$5.94
|
$5.98
|
$5.94
|
$5.95
|
252,270
|
|
19/09/2024
|
$5.94
|
$5.96
|
$5.94
|
$5.95
|
1,696,368
|
|
18/09/2024
|
$5.93
|
$5.95
|
$5.93
|
$5.94
|
2,799,327
|
|
17/09/2024
|
$5.95
|
$5.95
|
$5.94
|
$5.95
|
444,062
|
|
16/09/2024
|
$5.95
|
$5.97
|
$5.94
|
$5.95
|
882,279
|
|
13/09/2024
|
$5.94
|
$5.95
|
$5.94
|
$5.94
|
518,128
|
|
12/09/2024
|
$5.97
|
$5.97
|
$5.93
|
$5.93
|
754,658
|
|
11/09/2024
|
$5.94
|
$5.94
|
$5.91
|
$5.94
|
2,375,638
|
|
10/09/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.94
|
1,241,016
|
|
09/09/2024
|
$5.91
|
$5.93
|
$5.90
|
$5.93
|
448,674
|
|
06/09/2024
|
$5.93
|
$5.94
|
$5.92
|
$5.93
|
685,586
|
|
05/09/2024
|
$5.92
|
$5.93
|
$5.90
|
$5.92
|
605,448
|
|
04/09/2024
|
$5.91
|
$5.93
|
$5.90
|
$5.92
|
1,483,346
|
|
03/09/2024
|
$5.90
|
$5.92
|
$5.72
|
$5.91
|
1,234,652
|
|
02/09/2024
|
$5.88
|
$5.90
|
$5.88
|
$5.90
|
159,508
|
|
30/08/2024
|
$5.90
|
$5.91
|
$5.90
|
$5.90
|
704,743
|
|
29/08/2024
|
$5.90
|
$5.91
|
$5.89
|
$5.91
|
1,794,760
|
|
28/08/2024
|
$5.90
|
$5.91
|
$5.89
|
$5.90
|
1,112,870
|
|
27/08/2024
|
$5.92
|
$5.94
|
$5.89
|
$5.90
|
1,395,051
|
|
26/08/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
1,757,339
|
|
23/08/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
1,757,339
|
|
22/08/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
1,757,339
|
|
21/08/2024
|
$5.88
|
$5.90
|
$5.86
|
$5.89
|
4,663,658
|
|
20/08/2024
|
$5.90
|
$5.90
|
$5.87
|
$5.88
|
660,489
|
|
19/08/2024
|
$5.88
|
$5.89
|
$5.87
|
$5.88
|
1,769,284
|
|
16/08/2024
|
$5.85
|
$5.89
|
$5.85
|
$5.87
|
1,215,029
|
|
15/08/2024
|
$5.88
|
$5.89
|
$5.86
|
$5.88
|
1,302,133
|
|
14/08/2024
|
$5.88
|
$5.90
|
$5.87
|
$5.88
|
395,532
|
|
13/08/2024
|
$5.87
|
$5.88
|
$5.86
|
$5.87
|
1,634,969
|
|
12/08/2024
|
$5.86
|
$5.87
|
$5.85
|
$5.86
|
2,670,387
|
|
09/08/2024
|
$5.86
|
$5.87
|
$5.85
|
$5.86
|
375,584
|
|
08/08/2024
|
$5.89
|
$5.89
|
$5.85
|
$5.86
|
664,426
|
|
07/08/2024
|
$5.86
|
$5.87
|
$5.86
|
$5.86
|
468,520
|
|
06/08/2024
|
$5.89
|
$5.89
|
$5.85
|
$5.86
|
295,714
|
|
05/08/2024
|
$5.87
|
$5.89
|
$5.86
|
$5.87
|
4,121,494
|
|
02/08/2024
|
$5.82
|
$5.88
|
$5.82
|
$5.88
|
908,754
|
|
01/08/2024
|
$5.84
|
$5.86
|
$5.84
|
$5.84
|
644,982
|
|
31/07/2024
|
$5.84
|
$5.85
|
$5.83
|
$5.84
|
676,357
|
|
30/07/2024
|
$5.83
|
$5.83
|
$5.82
|
$5.82
|
216,918
|
|
29/07/2024
|
$5.82
|
$5.84
|
$5.82
|
$5.82
|
493,015
|
|
26/07/2024
|
$5.79
|
$5.83
|
$5.79
|
$5.82
|
277,307
|
|
25/07/2024
|
$5.82
|
$5.82
|
$5.81
|
$5.82
|
312,182
|
|
24/07/2024
|
$5.81
|
$5.84
|
$5.81
|
$5.81
|
937,546
|
|
23/07/2024
|
$5.81
|
$5.82
|
$5.81
|
$5.81
|
724,151
|
|
22/07/2024
|
$5.81
|
$5.84
|
$5.80
|
$5.80
|
467,549
|
|
19/07/2024
|
$5.81
|
$5.82
|
$5.79
|
$5.81
|
1,269,057
|
|
18/07/2024
|
$5.81
|
$5.82
|
$5.81
|
$5.82
|
4,940,338
|
|
17/07/2024
|
$5.81
|
$5.82
|
$5.81
|
$5.82
|
740,988
|
|
16/07/2024
|
$5.83
|
$5.92
|
$5.81
|
$5.81
|
670,404
|
|
15/07/2024
|
$5.81
|
$5.82
|
$5.81
|
$5.81
|
3,760,199
|
|
12/07/2024
|
$5.81
|
$5.81
|
$5.80
|
$5.81
|
617,859
|
|
11/07/2024
|
$5.80
|
$5.81
|
$5.79
|
$5.81
|
851,665
|
|
10/07/2024
|
$5.77
|
$5.79
|
$5.77
|
$5.79
|
420,556
|
|
09/07/2024
|
$5.79
|
$5.80
|
$5.78
|
$5.79
|
804,419
|
|
08/07/2024
|
$5.82
|
$5.82
|
$5.79
|
$5.79
|
625,628
|
|
05/07/2024
|
$5.76
|
$5.80
|
$5.76
|
$5.80
|
1,917,261
|
|
04/07/2024
|
$5.78
|
$5.78
|
$5.77
|
$5.78
|
88,243
|
|
03/07/2024
|
$5.75
|
$5.79
|
$5.75
|
$5.78
|
8,657,938
|
|
02/07/2024
|
$5.76
|
$5.79
|
$5.76
|
$5.77
|
870,457
|
|
01/07/2024
|
$5.75
|
$5.77
|
$5.75
|
$5.76
|
293,595
|
|
28/06/2024
|
$5.79
|
$5.79
|
$5.77
|
$5.76
|
198,025
|
|
27/06/2024
|
$5.76
|
$5.77
|
$5.76
|
$5.77
|
531,496
|
|
26/06/2024
|
$5.76
|
$5.76
|
$5.75
|
$5.76
|
1,046,805
|
|
25/06/2024
|
$5.77
|
$5.79
|
$5.76
|
$5.76
|
626,059
|
|
24/06/2024
|
$5.77
|
$5.79
|
$5.76
|
$5.77
|
1,128,439
|
|
21/06/2024
|
$5.76
|
$5.78
|
$5.76
|
$5.76
|
2,070,205
|
|
20/06/2024
|
$5.74
|
$5.77
|
$5.74
|
$5.76
|
1,055,119
|
|
19/06/2024
|
$5.79
|
$5.79
|
$5.76
|
$5.76
|
192,987
|
|
18/06/2024
|
$5.79
|
$5.79
|
$5.75
|
$5.76
|
1,669,386
|
|
17/06/2024
|
$5.76
|
$5.77
|
$5.76
|
$5.76
|
338,750
|
|
14/06/2024
|
$5.77
|
$5.77
|
$5.76
|
$5.76
|
515,374
|
|
13/06/2024
|
$5.76
|
$5.78
|
$5.76
|
$5.76
|
495,655
|
|
12/06/2024
|
$5.75
|
$5.77
|
$5.74
|
$5.76
|
2,355,728
|
|
11/06/2024
|
$5.75
|
$5.77
|
$5.74
|
$5.74
|
521,765
|
|
10/06/2024
|
$5.74
|
$5.74
|
$5.74
|
$5.74
|
690,090
|
|
07/06/2024
|
$5.76
|
$5.77
|
$5.74
|
$5.74
|
630,654
|
|
06/06/2024
|
$5.76
|
$5.77
|
$5.75
|
$5.76
|
827,534
|
|
05/06/2024
|
$5.75
|
$5.76
|
$5.75
|
$5.75
|
724,096
|
|
04/06/2024
|
$5.72
|
$5.76
|
$5.72
|
$5.75
|
374,855
|
|
03/06/2024
|
$5.74
|
$5.75
|
$5.73
|
$5.74
|
1,457,410
|
|
31/05/2024
|
$5.73
|
$5.74
|
$5.72
|
$5.73
|
641,750
|
|
30/05/2024
|
$5.72
|
$5.74
|
$5.72
|
$5.73
|
1,205,874
|
|
29/05/2024
|
$5.72
|
$5.72
|
$5.72
|
$5.72
|
393,279
|
|
28/05/2024
|
$5.73
|
$5.74
|
$5.73
|
$5.73
|
790,589
|
|
27/05/2024
|
$5.72
|
$5.73
|
$5.72
|
$5.73
|
24,050
|
|
24/05/2024
|
$5.72
|
$5.75
|
$5.72
|
$5.73
|
858,475
|
|
23/05/2024
|
$5.75
|
$5.75
|
$5.71
|
$5.72
|
294,862
|
|
22/05/2024
|
$5.73
|
$5.74
|
$5.73
|
$5.73
|
994,456
|
|
21/05/2024
|
$5.73
|
$5.74
|
$5.73
|
$5.73
|
685,058
|
|
20/05/2024
|
$5.74
|
$5.75
|
$5.72
|
$5.73
|
1,045,656
|
|
17/05/2024
|
$5.74
|
$5.74
|
$5.73
|
$5.73
|
631,317
|
|
16/05/2024
|
$5.74
|
$5.74
|
$5.73
|
$5.73
|
1,104,354
|
|
15/05/2024
|
$5.73
|
$5.74
|
$5.72
|
$5.74
|
1,372,681
|
|
14/05/2024
|
$5.74
|
$5.74
|
$5.72
|
$5.72
|
1,833,597
|
|
13/05/2024
|
$5.75
|
$5.75
|
$5.72
|
$5.72
|
679,612
|
|
10/05/2024
|
$5.75
|
$5.75
|
$5.72
|
$5.72
|
438,062
|