iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc
(SDIA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$6.00
|
$6.02
|
$5.97
|
$6.00
|
411,095
|
|
20/02/2025
|
$6.02
|
$6.02
|
$5.98
|
$6.00
|
728,097
|
|
19/02/2025
|
$5.99
|
$6.01
|
$5.97
|
$5.99
|
964,296
|
|
18/02/2025
|
$6.02
|
$6.02
|
$5.99
|
$5.99
|
598,642
|
|
17/02/2025
|
$6.02
|
$6.02
|
$5.98
|
$5.99
|
166,100
|
|
14/02/2025
|
$5.98
|
$6.00
|
$5.98
|
$5.99
|
420,585
|
|
13/02/2025
|
$5.98
|
$5.99
|
$5.97
|
$5.99
|
2,106,704
|
|
12/02/2025
|
$5.97
|
$5.98
|
$5.95
|
$5.97
|
1,370,971
|
|
11/02/2025
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
612,187
|
|
10/02/2025
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
1,360,318
|
|
07/02/2025
|
$5.98
|
$5.99
|
$5.97
|
$5.98
|
1,605,512
|
|
06/02/2025
|
$5.99
|
$6.00
|
$5.98
|
$5.99
|
808,059
|
|
05/02/2025
|
$5.99
|
$5.99
|
$5.96
|
$5.99
|
907,603
|
|
04/02/2025
|
$5.97
|
$5.99
|
$5.97
|
$5.98
|
1,414,132
|
|
03/02/2025
|
$6.00
|
$6.00
|
$5.95
|
$5.98
|
361,125
|
|
31/01/2025
|
$5.98
|
$5.99
|
$5.98
|
$5.99
|
523,702
|
|
30/01/2025
|
$5.98
|
$5.99
|
$5.98
|
$5.98
|
838,796
|
|
29/01/2025
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
1,364,065
|
|
28/01/2025
|
$5.98
|
$5.98
|
$5.97
|
$5.98
|
905,270
|
|
27/01/2025
|
$5.95
|
$5.98
|
$5.95
|
$5.97
|
603,270
|
|
24/01/2025
|
$5.96
|
$5.97
|
$5.96
|
$5.97
|
374,208
|
|
23/01/2025
|
$5.98
|
$5.98
|
$5.95
|
$5.96
|
295,149
|
|
22/01/2025
|
$5.96
|
$5.99
|
$5.96
|
$5.97
|
871,681
|
|
21/01/2025
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
1,705,907
|
|
20/01/2025
|
$5.93
|
$5.96
|
$5.93
|
$5.96
|
155,265
|
|
17/01/2025
|
$5.96
|
$6.00
|
$5.96
|
$5.96
|
545,420
|
|
16/01/2025
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
1,045,217
|
|
15/01/2025
|
$5.94
|
$5.96
|
$5.94
|
$5.95
|
1,294,954
|
|
14/01/2025
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
4,696,780
|
|
13/01/2025
|
$5.93
|
$5.94
|
$5.91
|
$5.93
|
542,741
|
|
10/01/2025
|
$5.92
|
$5.95
|
$5.91
|
$5.94
|
1,166,368
|
|
09/01/2025
|
$5.94
|
$5.96
|
$5.93
|
$5.95
|
273,539
|
|
08/01/2025
|
$5.96
|
$5.96
|
$5.94
|
$5.95
|
298,345
|
|
07/01/2025
|
$5.96
|
$5.96
|
$5.94
|
$5.94
|
3,213,972
|
|
06/01/2025
|
$5.95
|
$5.96
|
$5.94
|
$5.95
|
217,595
|
|
03/01/2025
|
$5.95
|
$5.96
|
$5.95
|
$5.95
|
2,548,462
|
|
02/01/2025
|
$5.93
|
$5.96
|
$5.93
|
$5.96
|
476,212
|
|
01/01/2025
|
$5.94
|
$5.96
|
$5.94
|
$5.95
|
49,110
|
|
31/12/2024
|
$5.94
|
$5.96
|
$5.94
|
$5.95
|
49,110
|
|
30/12/2024
|
$5.94
|
$5.96
|
$5.92
|
$5.95
|
811,624
|
|
27/12/2024
|
$5.94
|
$5.96
|
$5.93
|
$5.94
|
1,776,631
|
|
26/12/2024
|
$5.94
|
$5.95
|
$5.93
|
$5.94
|
411,979
|
|
25/12/2024
|
$5.94
|
$5.95
|
$5.93
|
$5.94
|
411,979
|
|
24/12/2024
|
$5.94
|
$5.95
|
$5.93
|
$5.94
|
411,979
|
|
23/12/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.94
|
632,212
|
|
20/12/2024
|
$5.90
|
$5.95
|
$5.90
|
$5.95
|
958,624
|
|
19/12/2024
|
$5.92
|
$5.95
|
$5.92
|
$5.95
|
1,745,185
|
|
18/12/2024
|
$5.94
|
$5.95
|
$5.93
|
$5.95
|
463,092
|
|
17/12/2024
|
$5.95
|
$5.95
|
$5.94
|
$5.94
|
425,117
|
|
16/12/2024
|
$5.95
|
$5.96
|
$5.94
|
$5.94
|
2,624,884
|
|
13/12/2024
|
$5.98
|
$5.98
|
$5.94
|
$5.95
|
759,936
|
|
12/12/2024
|
$5.95
|
$5.97
|
$5.93
|
$5.96
|
2,420,001
|
|
11/12/2024
|
$5.93
|
$5.97
|
$5.93
|
$5.96
|
5,864,187
|
|
10/12/2024
|
$5.99
|
$5.99
|
$5.95
|
$5.96
|
428,832
|
|
09/12/2024
|
$5.97
|
$5.97
|
$5.95
|
$5.96
|
4,960,600
|
|
06/12/2024
|
$5.98
|
$5.98
|
$5.93
|
$5.96
|
1,408,177
|
|
05/12/2024
|
$5.95
|
$5.96
|
$5.95
|
$5.95
|
575,273
|
|
04/12/2024
|
$5.97
|
$5.97
|
$5.94
|
$5.95
|
1,101,624
|
|
03/12/2024
|
$5.95
|
$5.97
|
$5.94
|
$5.94
|
4,064,031
|
|
02/12/2024
|
$5.97
|
$5.97
|
$5.93
|
$5.95
|
833,118
|
|
29/11/2024
|
$5.97
|
$5.97
|
$5.94
|
$5.95
|
1,735,742
|
|
28/11/2024
|
$5.94
|
$5.95
|
$5.93
|
$5.95
|
534,680
|
|
27/11/2024
|
$5.90
|
$5.95
|
$5.90
|
$5.94
|
9,041,167
|
|
26/11/2024
|
$5.94
|
$5.94
|
$5.92
|
$5.93
|
2,954,326
|
|
25/11/2024
|
$5.92
|
$5.93
|
$5.92
|
$5.93
|
619,650
|
|
22/11/2024
|
$5.90
|
$5.93
|
$5.90
|
$5.93
|
1,054,723
|
|
21/11/2024
|
$5.91
|
$5.93
|
$5.91
|
$5.93
|
1,215,003
|
|
20/11/2024
|
$5.91
|
$5.94
|
$5.91
|
$5.91
|
502,827
|
|
19/11/2024
|
$5.91
|
$5.95
|
$5.91
|
$5.93
|
2,467,900
|
|
18/11/2024
|
$5.92
|
$5.92
|
$5.91
|
$5.92
|
2,580,167
|
|
15/11/2024
|
$5.94
|
$5.94
|
$5.90
|
$5.92
|
4,767,678
|
|
14/11/2024
|
$5.91
|
$5.94
|
$5.90
|
$5.92
|
1,130,967
|
|
13/11/2024
|
$5.90
|
$5.93
|
$5.90
|
$5.92
|
2,402,683
|
|
12/11/2024
|
$5.95
|
$5.95
|
$5.91
|
$5.93
|
734,556
|
|
11/11/2024
|
$5.95
|
$5.95
|
$5.92
|
$5.92
|
938,188
|
|
08/11/2024
|
$5.92
|
$5.94
|
$5.92
|
$5.93
|
1,548,627
|
|
07/11/2024
|
$5.92
|
$5.94
|
$5.91
|
$5.92
|
1,193,685
|
|
06/11/2024
|
$5.95
|
$5.95
|
$5.90
|
$5.91
|
551,620
|
|
05/11/2024
|
$5.91
|
$5.92
|
$5.91
|
$5.91
|
7,310,679
|
|
04/11/2024
|
$5.92
|
$5.94
|
$5.91
|
$5.92
|
11,705,839
|
|
01/11/2024
|
$5.90
|
$5.93
|
$5.90
|
$5.92
|
507,074
|
|
31/10/2024
|
$5.91
|
$5.92
|
$5.91
|
$5.91
|
1,065,049
|
|
30/10/2024
|
$5.92
|
$5.94
|
$5.91
|
$5.93
|
328,267
|
|
29/10/2024
|
$5.91
|
$5.92
|
$5.91
|
$5.92
|
472,067
|
|
28/10/2024
|
$5.92
|
$5.92
|
$5.91
|
$5.91
|
2,311,876
|
|
25/10/2024
|
$5.95
|
$5.95
|
$5.92
|
$5.92
|
452,495
|
|
24/10/2024
|
$5.92
|
$5.94
|
$5.92
|
$5.91
|
1,175,199
|
|
23/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.91
|
395,432
|
|
22/10/2024
|
$5.92
|
$5.93
|
$5.92
|
$5.92
|
1,564,855
|
|
21/10/2024
|
$5.93
|
$5.94
|
$5.92
|
$5.92
|
455,775
|
|
18/10/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.93
|
433,069
|
|
17/10/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.93
|
1,387,418
|
|
16/10/2024
|
$5.94
|
$5.94
|
$5.93
|
$5.94
|
452,100
|
|
15/10/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.93
|
3,496,040
|
|
14/10/2024
|
$5.93
|
$5.96
|
$5.91
|
$5.93
|
361,256
|
|
11/10/2024
|
$5.93
|
$5.94
|
$5.92
|
$5.93
|
1,696,701
|
|
10/10/2024
|
$5.91
|
$5.93
|
$5.91
|
$5.93
|
446,454
|
|
09/10/2024
|
$5.91
|
$5.93
|
$5.91
|
$5.92
|
4,362,778
|
|
08/10/2024
|
$5.93
|
$5.93
|
$5.92
|
$5.93
|
3,096,116
|
|
07/10/2024
|
$5.93
|
$5.95
|
$5.92
|
$5.92
|
4,854,680
|
|
04/10/2024
|
$5.95
|
$5.95
|
$5.93
|
$5.93
|
2,016,348
|
|
03/10/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
416,375
|
|
02/10/2024
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
689,547
|
|
01/10/2024
|
$5.98
|
$5.98
|
$5.95
|
$5.96
|
1,316,780
|
|
30/09/2024
|
$5.96
|
$5.98
|
$5.95
|
$5.96
|
641,480
|
|
27/09/2024
|
$5.94
|
$5.98
|
$5.94
|
$5.95
|
2,755,212
|
|
26/09/2024
|
$5.95
|
$5.96
|
$5.95
|
$5.95
|
578,732
|
|
25/09/2024
|
$5.96
|
$5.98
|
$5.95
|
$5.95
|
695,428
|
|
24/09/2024
|
$5.95
|
$5.98
|
$5.94
|
$5.95
|
1,277,836
|
|
23/09/2024
|
$5.95
|
$5.98
|
$5.95
|
$5.95
|
389,205
|
|
20/09/2024
|
$5.94
|
$5.98
|
$5.94
|
$5.95
|
252,270
|
|
19/09/2024
|
$5.94
|
$5.96
|
$5.94
|
$5.95
|
1,696,368
|
|
18/09/2024
|
$5.93
|
$5.95
|
$5.93
|
$5.94
|
2,799,327
|
|
17/09/2024
|
$5.95
|
$5.95
|
$5.94
|
$5.95
|
444,062
|
|
16/09/2024
|
$5.95
|
$5.97
|
$5.94
|
$5.95
|
882,279
|
|
13/09/2024
|
$5.94
|
$5.95
|
$5.94
|
$5.94
|
518,128
|
|
12/09/2024
|
$5.97
|
$5.97
|
$5.93
|
$5.93
|
754,658
|
|
11/09/2024
|
$5.94
|
$5.94
|
$5.91
|
$5.94
|
2,375,638
|
|
10/09/2024
|
$5.93
|
$5.94
|
$5.93
|
$5.94
|
1,241,016
|
|
09/09/2024
|
$5.91
|
$5.93
|
$5.90
|
$5.93
|
448,674
|
|
06/09/2024
|
$5.93
|
$5.94
|
$5.92
|
$5.93
|
685,586
|
|
05/09/2024
|
$5.92
|
$5.93
|
$5.90
|
$5.92
|
605,448
|
|
04/09/2024
|
$5.91
|
$5.93
|
$5.90
|
$5.92
|
1,483,346
|
|
03/09/2024
|
$5.90
|
$5.92
|
$5.72
|
$5.91
|
1,234,652
|
|
02/09/2024
|
$5.88
|
$5.90
|
$5.88
|
$5.90
|
159,508
|
|
30/08/2024
|
$5.90
|
$5.91
|
$5.90
|
$5.90
|
704,743
|
|
29/08/2024
|
$5.90
|
$5.91
|
$5.89
|
$5.91
|
1,794,760
|
|
28/08/2024
|
$5.90
|
$5.91
|
$5.89
|
$5.90
|
1,112,870
|
|
27/08/2024
|
$5.92
|
$5.94
|
$5.89
|
$5.90
|
1,395,051
|
|
26/08/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
1,757,339
|
|
23/08/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
1,757,339
|
|
22/08/2024
|
$5.89
|
$5.90
|
$5.88
|
$5.89
|
1,757,339
|