SDIC Power Holdings Co.,Ltd GDR (Reg S)

(SDIC)
Sector: n/a
$20.80
$-0.40 -1.89
Last updated: 10:00:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $21.20 $21.30 $20.90 $21.20 0
21/11/2024 $21.20 $21.70 $21.20 $21.20 0
20/11/2024 $21.20 $21.20 $21.20 $21.20 24
19/11/2024 $22.20 $22.20 $21.20 $22.20 0
18/11/2024 $22.20 $22.20 $21.40 $22.20 0
15/11/2024 $22.20 $22.20 $21.20 $22.20 0
14/11/2024 $22.20 $22.20 $21.20 $22.20 0
13/11/2024 $22.20 $22.20 $21.00 $22.20 0
12/11/2024 $22.20 $22.20 $20.80 $22.20 0
11/11/2024 $22.20 $22.20 $21.00 $22.20 0
08/11/2024 $22.20 $22.20 $21.10 $22.20 0
07/11/2024 $22.20 $22.20 $21.20 $22.20 0
06/11/2024 $22.20 $22.20 $15.80 $22.20 0
05/11/2024 $22.20 $22.20 $21.80 $22.20 0
04/11/2024 $22.20 $22.20 $21.70 $22.20 0
01/11/2024 $22.20 $22.20 $21.40 $22.20 0
31/10/2024 $22.20 $22.20 $21.20 $22.20 0
30/10/2024 $22.20 $22.20 $21.60 $22.20 0
29/10/2024 $22.20 $22.20 $21.80 $22.20 0
28/10/2024 $22.20 $22.20 $21.50 $22.20 0
25/10/2024 $22.20 $22.50 $21.40 $22.20 0
24/10/2024 $22.20 $22.50 $22.20 $22.00 1
23/10/2024 $22.00 $22.30 $22.00 $22.00 0
22/10/2024 $22.00 $22.30 $22.00 $22.00 0
21/10/2024 $22.00 $22.10 $22.00 $22.00 0
18/10/2024 $22.00 $22.30 $22.00 $22.00 0
17/10/2024 $22.00 $22.10 $22.00 $22.00 0
16/10/2024 $22.00 $22.30 $22.00 $22.00 0
15/10/2024 $22.00 $22.50 $15.15 $22.00 0
14/10/2024 $22.00 $23.00 $22.00 $22.00 0
11/10/2024 $22.00 $23.30 $22.00 $22.00 0
10/10/2024 $22.00 $23.50 $22.00 $22.00 0
09/10/2024 $22.00 $23.00 $22.00 $22.00 0
08/10/2024 $22.00 $24.30 $22.00 $22.00 0
07/10/2024 $22.00 $25.60 $14.30 $22.00 0
04/10/2024 $22.00 $25.20 $22.00 $22.00 0
03/10/2024 $22.00 $25.20 $18.20 $22.00 0
02/10/2024 $22.00 $24.10 $22.00 $22.00 0
01/10/2024 $22.00 $24.10 $18.20 $22.00 0
30/09/2024 $22.00 $24.10 $22.00 $22.00 0
27/09/2024 $22.00 $22.70 $22.00 $22.00 0
26/09/2024 $22.00 $22.40 $22.00 $22.00 0
25/09/2024 $22.00 $22.70 $22.00 $22.00 0
24/09/2024 $22.00 $22.00 $22.00 $22.00 79
23/09/2024 $21.00 $21.20 $21.00 $21.00 1,781
20/09/2024 $21.40 $21.40 $20.90 $21.40 0
19/09/2024 $21.40 $21.40 $21.40 $21.40 1,500
18/09/2024 $25.00 $25.00 $21.80 $25.00 0
17/09/2024 $25.00 $25.00 $17.60 $25.00 0
16/09/2024 $25.00 $25.00 $21.80 $25.00 0
13/09/2024 $25.00 $25.00 $21.70 $25.00 0
12/09/2024 $25.00 $25.00 $21.40 $25.00 0
11/09/2024 $25.00 $25.00 $21.30 $25.00 0
10/09/2024 $25.00 $25.00 $22.00 $25.00 0
09/09/2024 $25.00 $25.00 $22.00 $25.00 0
06/09/2024 $25.00 $25.00 $22.30 $25.00 0
05/09/2024 $25.00 $25.00 $22.20 $25.00 0
04/09/2024 $25.00 $25.00 $22.40 $25.00 0
03/09/2024 $25.00 $25.00 $17.40 $25.00 0
02/09/2024 $25.00 $25.00 $22.10 $25.00 0
30/08/2024 $25.00 $25.00 $21.80 $25.00 0
29/08/2024 $25.00 $25.00 $22.20 $25.00 0
28/08/2024 $25.00 $25.00 $22.80 $25.00 0
27/08/2024 $25.00 $25.00 $22.70 $25.00 0
26/08/2024 $25.00 $25.00 $23.40 $25.00 0
23/08/2024 $25.00 $25.00 $23.40 $25.00 0
22/08/2024 $25.00 $25.00 $23.40 $25.00 0
21/08/2024 $25.00 $25.00 $23.10 $25.00 0
20/08/2024 $25.00 $25.00 $23.30 $25.00 0
19/08/2024 $25.00 $25.00 $23.50 $25.00 0
16/08/2024 $25.00 $25.00 $23.90 $25.00 0
15/08/2024 $25.00 $25.00 $23.70 $25.00 0
14/08/2024 $25.00 $25.00 $23.40 $25.00 0
13/08/2024 $25.00 $25.00 $23.00 $25.00 0
12/08/2024 $25.00 $25.00 $23.00 $25.00 0
09/08/2024 $25.00 $25.00 $23.00 $25.00 0
08/08/2024 $25.00 $25.00 $23.30 $25.00 0
07/08/2024 $25.00 $25.00 $23.30 $25.00 0
06/08/2024 $25.60 $25.60 $23.60 $25.00 0
05/08/2024 $25.60 $25.00 $23.60 $25.00 0
02/08/2024 $25.60 $25.00 $23.70 $25.00 0
01/08/2024 $25.60 $25.00 $23.30 $25.00 0
31/07/2024 $25.60 $25.00 $23.20 $25.00 0
30/07/2024 $25.60 $25.00 $23.50 $25.00 0
29/07/2024 $25.60 $25.00 $24.20 $25.00 0
26/07/2024 $25.60 $25.60 $24.80 $25.20 2,000
25/07/2024 $25.80 $25.80 $25.00 $25.20 3,400
24/07/2024 $25.60 $25.60 $25.30 $25.60 8,787
23/07/2024 $20.00 $24.70 $20.00 $20.00 0
22/07/2024 $20.00 $24.90 $20.00 $20.00 0
19/07/2024 $20.00 $25.20 $20.00 $20.00 7,000
18/07/2024 $20.00 $25.10 $20.00 $20.00 0
17/07/2024 $20.00 $24.90 $20.00 $20.00 0
16/07/2024 $20.00 $25.30 $20.00 $20.00 5,000
15/07/2024 $20.00 $25.10 $17.70 $20.00 0
12/07/2024 $20.00 $25.00 $20.00 $20.00 0
11/07/2024 $20.00 $25.20 $20.00 $20.00 0
10/07/2024 $20.00 $25.40 $20.00 $20.00 0
09/07/2024 $20.00 $25.90 $20.00 $20.00 0
08/07/2024 $20.00 $25.90 $20.00 $20.00 0
05/07/2024 $20.00 $25.70 $20.00 $20.00 0
04/07/2024 $20.00 $25.90 $20.00 $20.00 0
03/07/2024 $20.00 $25.90 $18.20 $20.00 0
02/07/2024 $20.00 $25.50 $20.00 $20.00 0
01/07/2024 $20.00 $25.30 $20.00 $20.00 0
28/06/2024 $20.00 $25.00 $20.00 $20.00 0
27/06/2024 $20.00 $24.40 $20.00 $20.00 0
26/06/2024 $20.00 $24.40 $20.00 $20.00 0
25/06/2024 $20.00 $24.50 $20.00 $20.00 0
24/06/2024 $20.00 $24.80 $20.00 $20.00 0
21/06/2024 $20.00 $24.40 $20.00 $20.00 0
20/06/2024 $20.00 $24.30 $20.00 $20.00 0
19/06/2024 $20.00 $24.00 $20.00 $20.00 0
18/06/2024 $20.00 $24.10 $20.00 $20.00 0
17/06/2024 $20.00 $24.30 $20.00 $20.00 0
14/06/2024 $20.00 $24.70 $20.00 $20.00 0
13/06/2024 $20.00 $25.20 $20.00 $20.00 0
12/06/2024 $20.00 $25.10 $20.00 $20.00 0
11/06/2024 $20.00 $25.10 $20.00 $20.00 0
10/06/2024 $20.00 $25.30 $19.90 $20.00 0
07/06/2024 $20.00 $25.30 $20.00 $20.00 0
06/06/2024 $20.00 $24.50 $20.00 $20.00 0
05/06/2024 $20.00 $24.50 $20.00 $20.00 0
04/06/2024 $20.00 $24.40 $19.80 $20.00 0
03/06/2024 $20.00 $24.50 $19.80 $20.00 0
31/05/2024 $20.00 $24.50 $20.00 $20.00 0
30/05/2024 $20.00 $24.20 $20.00 $20.00 0
29/05/2024 $20.00 $24.20 $19.20 $20.00 0
28/05/2024 $20.00 $23.80 $20.00 $20.00 0
27/05/2024 $20.00 $23.00 $20.00 $20.00 0