Leverage Shares Public Limited Company -1X DIS
(SDIE)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
630.00p
|
489.50p
|
470.75p
|
471.25p
|
0
|
|
16/07/2025
|
630.00p
|
504.75p
|
466.50p
|
476.00p
|
0
|
|
15/07/2025
|
630.00p
|
487.75p
|
466.50p
|
481.00p
|
0
|
|
14/07/2025
|
630.00p
|
485.50p
|
464.25p
|
473.75p
|
0
|
|
11/07/2025
|
630.00p
|
479.50p
|
457.25p
|
473.50p
|
0
|
|
10/07/2025
|
630.00p
|
478.75p
|
461.25p
|
468.50p
|
0
|
|
09/07/2025
|
630.00p
|
475.00p
|
459.50p
|
468.50p
|
0
|
|
08/07/2025
|
630.00p
|
465.75p
|
449.25p
|
464.50p
|
0
|
|
07/07/2025
|
630.00p
|
468.50p
|
453.25p
|
458.75p
|
0
|
|
04/07/2025
|
630.00p
|
463.75p
|
450.00p
|
460.25p
|
0
|
|
03/07/2025
|
630.00p
|
465.25p
|
452.25p
|
458.00p
|
0
|
|
02/07/2025
|
630.00p
|
468.25p
|
446.75p
|
459.75p
|
0
|
|
01/07/2025
|
630.00p
|
467.00p
|
445.00p
|
458.50p
|
0
|
|
30/06/2025
|
630.00p
|
466.25p
|
427.75p
|
457.75p
|
0
|
|
27/06/2025
|
630.00p
|
483.00p
|
454.00p
|
462.50p
|
0
|
|
26/06/2025
|
630.00p
|
491.50p
|
464.25p
|
472.00p
|
0
|
|
25/06/2025
|
630.00p
|
493.00p
|
471.25p
|
480.75p
|
0
|
|
24/06/2025
|
630.00p
|
497.25p
|
479.25p
|
480.75p
|
0
|
|
23/06/2025
|
630.00p
|
509.50p
|
481.25p
|
495.75p
|
0
|
|
20/06/2025
|
630.00p
|
506.50p
|
478.50p
|
491.00p
|
0
|
|
19/06/2025
|
630.00p
|
507.75p
|
491.00p
|
501.75p
|
0
|
|
18/06/2025
|
630.00p
|
500.00p
|
480.25p
|
493.25p
|
0
|
|
17/06/2025
|
630.00p
|
496.25p
|
473.75p
|
488.25p
|
0
|
|
16/06/2025
|
630.00p
|
497.25p
|
477.75p
|
481.00p
|
0
|
|
13/06/2025
|
630.00p
|
504.00p
|
481.25p
|
489.00p
|
0
|
|
12/06/2025
|
630.00p
|
497.00p
|
472.25p
|
486.00p
|
0
|
|
11/06/2025
|
630.00p
|
503.00p
|
470.25p
|
487.00p
|
0
|
|
10/06/2025
|
630.00p
|
536.00p
|
469.00p
|
496.00p
|
0
|
|
09/06/2025
|
630.00p
|
522.50p
|
500.50p
|
511.00p
|
0
|
|
06/06/2025
|
630.00p
|
528.50p
|
509.00p
|
515.50p
|
0
|
|
05/06/2025
|
630.00p
|
557.50p
|
504.00p
|
511.50p
|
0
|
|
04/06/2025
|
630.00p
|
527.00p
|
504.25p
|
513.50p
|
0
|
|
03/06/2025
|
630.00p
|
527.50p
|
474.50p
|
513.00p
|
0
|
|
02/06/2025
|
630.00p
|
527.50p
|
501.50p
|
518.00p
|
0
|
|
30/05/2025
|
630.00p
|
522.00p
|
513.00p
|
522.00p
|
2
|
|
29/05/2025
|
630.00p
|
573.00p
|
512.00p
|
526.50p
|
0
|
|
28/05/2025
|
630.00p
|
576.50p
|
513.00p
|
529.50p
|
0
|
|
27/05/2025
|
630.00p
|
545.50p
|
515.00p
|
525.00p
|
0
|
|
26/05/2025
|
630.00p
|
547.50p
|
518.00p
|
537.00p
|
0
|
|
23/05/2025
|
630.00p
|
547.50p
|
518.00p
|
537.00p
|
0
|
|
22/05/2025
|
630.00p
|
544.00p
|
520.50p
|
533.50p
|
0
|
|
21/05/2025
|
630.00p
|
539.50p
|
519.50p
|
524.00p
|
0
|
|
20/05/2025
|
630.00p
|
540.00p
|
521.50p
|
524.00p
|
0
|
|
19/05/2025
|
630.00p
|
536.00p
|
465.00p
|
526.50p
|
0
|
|
16/05/2025
|
630.00p
|
542.50p
|
519.50p
|
531.50p
|
0
|
|
15/05/2025
|
630.00p
|
576.50p
|
517.50p
|
534.00p
|
0
|
|
14/05/2025
|
630.00p
|
586.50p
|
521.00p
|
531.50p
|
0
|
|
13/05/2025
|
630.00p
|
559.00p
|
525.50p
|
537.00p
|
0
|
|
12/05/2025
|
630.00p
|
563.00p
|
536.00p
|
545.00p
|
0
|
|
09/05/2025
|
630.00p
|
573.00p
|
548.50p
|
563.00p
|
0
|
|
08/05/2025
|
630.00p
|
589.50p
|
553.00p
|
563.50p
|
0
|
|
07/05/2025
|
630.00p
|
630.00p
|
582.00p
|
582.00p
|
688
|
|
06/05/2025
|
604.75p
|
665.50p
|
643.50p
|
645.50p
|
0
|
|
05/05/2025
|
604.75p
|
726.50p
|
624.00p
|
647.00p
|
0
|
|
02/05/2025
|
604.75p
|
726.50p
|
624.00p
|
647.00p
|
0
|
|
01/05/2025
|
604.75p
|
670.50p
|
643.50p
|
656.00p
|
0
|
|
30/04/2025
|
604.75p
|
719.00p
|
645.00p
|
664.00p
|
0
|
|
29/04/2025
|
604.75p
|
713.00p
|
600.00p
|
652.50p
|
0
|
|
28/04/2025
|
604.75p
|
724.00p
|
608.50p
|
659.50p
|
0
|
|
25/04/2025
|
604.75p
|
739.00p
|
606.00p
|
663.50p
|
0
|
|
24/04/2025
|
604.75p
|
762.50p
|
592.00p
|
665.00p
|
0
|
|
23/04/2025
|
604.75p
|
749.50p
|
583.00p
|
673.50p
|
0
|
|
22/04/2025
|
604.75p
|
746.50p
|
634.00p
|
688.00p
|
0
|
|
21/04/2025
|
604.75p
|
777.00p
|
648.00p
|
704.00p
|
0
|
|
18/04/2025
|
604.75p
|
777.00p
|
648.00p
|
704.00p
|
0
|
|
17/04/2025
|
604.75p
|
777.00p
|
648.00p
|
704.00p
|
0
|
|
16/04/2025
|
604.75p
|
793.50p
|
646.50p
|
711.50p
|
0
|
|
15/04/2025
|
604.75p
|
701.50p
|
700.00p
|
701.50p
|
21
|
|
14/04/2025
|
604.75p
|
753.00p
|
639.00p
|
700.50p
|
0
|
|
11/04/2025
|
604.75p
|
775.00p
|
604.75p
|
717.50p
|
0
|
|
10/04/2025
|
604.75p
|
708.75p
|
683.00p
|
708.75p
|
3
|
|
09/04/2025
|
604.75p
|
858.63p
|
680.88p
|
760.62p
|
0
|
|
08/04/2025
|
604.75p
|
833.00p
|
635.50p
|
750.37p
|
0
|
|
07/04/2025
|
604.75p
|
833.00p
|
767.25p
|
833.00p
|
21
|
|
04/04/2025
|
604.75p
|
750.50p
|
692.63p
|
741.38p
|
0
|
|
03/04/2025
|
604.75p
|
693.88p
|
639.88p
|
689.87p
|
0
|
|
02/04/2025
|
604.75p
|
667.75p
|
660.13p
|
660.13p
|
17
|
|
01/04/2025
|
604.75p
|
683.13p
|
635.00p
|
662.25p
|
0
|
|
28/03/2025
|
604.75p
|
667.63p
|
639.63p
|
659.00p
|
0
|
|
27/03/2025
|
604.75p
|
670.00p
|
625.38p
|
646.25p
|
0
|
|
26/03/2025
|
604.75p
|
643.88p
|
636.75p
|
643.87p
|
21
|
|
25/03/2025
|
604.75p
|
668.75p
|
621.38p
|
641.87p
|
0
|
|
24/03/2025
|
604.75p
|
658.88p
|
625.88p
|
650.37p
|
0
|
|
21/03/2025
|
604.75p
|
661.38p
|
636.38p
|
651.00p
|
0
|
|
20/03/2025
|
604.75p
|
672.25p
|
627.88p
|
649.38p
|
0
|
|
19/03/2025
|
604.75p
|
667.75p
|
626.13p
|
641.38p
|
0
|
|
18/03/2025
|
604.75p
|
671.13p
|
637.25p
|
647.13p
|
0
|
|
17/03/2025
|
604.75p
|
676.25p
|
636.13p
|
645.50p
|
0
|
|
14/03/2025
|
604.75p
|
681.88p
|
641.50p
|
653.25p
|
0
|
|
13/03/2025
|
604.75p
|
688.13p
|
643.38p
|
670.87p
|
0
|
|
12/03/2025
|
604.75p
|
671.75p
|
631.50p
|
656.00p
|
0
|
|
11/03/2025
|
604.75p
|
651.50p
|
650.00p
|
651.50p
|
0
|
|
10/03/2025
|
604.75p
|
631.38p
|
609.50p
|
631.13p
|
0
|
|
07/03/2025
|
604.75p
|
632.63p
|
585.25p
|
623.12p
|
0
|
|
06/03/2025
|
604.75p
|
619.50p
|
578.50p
|
598.25p
|
0
|
|
05/03/2025
|
604.75p
|
624.00p
|
576.25p
|
601.88p
|
0
|
|
04/03/2025
|
604.75p
|
625.25p
|
574.13p
|
614.00p
|
0
|
|
03/03/2025
|
604.75p
|
612.88p
|
576.38p
|
587.25p
|
0
|
|
28/02/2025
|
604.75p
|
627.75p
|
583.25p
|
599.25p
|
0
|
|
27/02/2025
|
604.75p
|
618.38p
|
578.38p
|
600.00p
|
0
|
|
26/02/2025
|
604.75p
|
608.50p
|
594.25p
|
594.25p
|
0
|
|
25/02/2025
|
604.75p
|
612.88p
|
604.75p
|
612.87p
|
0
|
|
24/02/2025
|
604.75p
|
639.63p
|
557.58p
|
612.87p
|
0
|
|
21/02/2025
|
604.75p
|
653.13p
|
561.27p
|
606.37p
|
0
|
|
20/02/2025
|
604.75p
|
656.50p
|
562.55p
|
612.50p
|
0
|
|
19/02/2025
|
604.75p
|
664.50p
|
591.25p
|
606.37p
|
0
|
|
18/02/2025
|
604.75p
|
614.63p
|
604.75p
|
614.62p
|
3
|
|
17/02/2025
|
616.30p
|
631.13p
|
563.73p
|
612.38p
|
0
|
|
14/02/2025
|
616.30p
|
632.63p
|
564.42p
|
608.13p
|
0
|
|
13/02/2025
|
616.30p
|
634.88p
|
571.33p
|
616.13p
|
0
|
|
12/02/2025
|
616.30p
|
676.25p
|
582.77p
|
626.00p
|
0
|
|
11/02/2025
|
616.30p
|
651.50p
|
578.67p
|
629.25p
|
0
|
|
10/02/2025
|
616.30p
|
625.15p
|
614.95p
|
625.15p
|
2
|
|
07/02/2025
|
616.30p
|
664.07p
|
546.23p
|
613.08p
|
0
|
|
06/02/2025
|
616.30p
|
616.80p
|
614.38p
|
603.30p
|
25
|
|
05/02/2025
|
614.75p
|
614.75p
|
595.40p
|
603.30p
|
458
|
|
04/02/2025
|
615.30p
|
644.58p
|
549.92p
|
604.55p
|
0
|
|
03/02/2025
|
615.30p
|
620.30p
|
604.55p
|
604.55p
|
5
|
|
31/01/2025
|
591.70p
|
645.17p
|
553.32p
|
597.73p
|
0
|
|
30/01/2025
|
591.70p
|
641.53p
|
542.85p
|
592.65p
|
0
|
|
29/01/2025
|
591.70p
|
645.05p
|
548.85p
|
593.28p
|
0
|
|
28/01/2025
|
591.70p
|
658.47p
|
550.18p
|
603.45p
|
0
|
|
27/01/2025
|
591.70p
|
659.03p
|
554.03p
|
592.88p
|
0
|
|
24/01/2025
|
591.70p
|
653.90p
|
545.23p
|
592.82p
|
0
|
|
23/01/2025
|
591.70p
|
672.55p
|
573.77p
|
616.35p
|
0
|
|
22/01/2025
|
591.70p
|
621.05p
|
613.85p
|
621.05p
|
7
|
|
21/01/2025
|
591.70p
|
698.53p
|
572.23p
|
622.55p
|
0
|
|
20/01/2025
|
591.70p
|
699.85p
|
579.58p
|
629.60p
|
0
|