Leverage Shares Public Limited Company -1X DIS
(SDIE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
604.75p
|
653.13p
|
561.27p
|
606.37p
|
0
|
|
20/02/2025
|
604.75p
|
656.50p
|
562.55p
|
612.50p
|
0
|
|
19/02/2025
|
604.75p
|
664.50p
|
591.25p
|
606.37p
|
0
|
|
18/02/2025
|
604.75p
|
614.63p
|
604.75p
|
614.62p
|
3
|
|
17/02/2025
|
616.30p
|
631.13p
|
563.73p
|
612.38p
|
0
|
|
14/02/2025
|
616.30p
|
632.63p
|
564.42p
|
608.13p
|
0
|
|
13/02/2025
|
616.30p
|
634.88p
|
571.33p
|
616.13p
|
0
|
|
12/02/2025
|
616.30p
|
676.25p
|
582.77p
|
626.00p
|
0
|
|
11/02/2025
|
616.30p
|
651.50p
|
578.67p
|
629.25p
|
0
|
|
10/02/2025
|
616.30p
|
625.15p
|
614.95p
|
625.15p
|
2
|
|
07/02/2025
|
616.30p
|
664.07p
|
546.23p
|
613.08p
|
0
|
|
06/02/2025
|
616.30p
|
616.80p
|
614.38p
|
603.30p
|
25
|
|
05/02/2025
|
614.75p
|
614.75p
|
595.40p
|
603.30p
|
458
|
|
04/02/2025
|
615.30p
|
644.58p
|
549.92p
|
604.55p
|
0
|
|
03/02/2025
|
615.30p
|
620.30p
|
604.55p
|
604.55p
|
5
|
|
31/01/2025
|
591.70p
|
645.17p
|
553.32p
|
597.73p
|
0
|
|
30/01/2025
|
591.70p
|
641.53p
|
542.85p
|
592.65p
|
0
|
|
29/01/2025
|
591.70p
|
645.05p
|
548.85p
|
593.28p
|
0
|
|
28/01/2025
|
591.70p
|
658.47p
|
550.18p
|
603.45p
|
0
|
|
27/01/2025
|
591.70p
|
659.03p
|
554.03p
|
592.88p
|
0
|
|
24/01/2025
|
591.70p
|
653.90p
|
545.23p
|
592.82p
|
0
|
|
23/01/2025
|
591.70p
|
672.55p
|
573.77p
|
616.35p
|
0
|
|
22/01/2025
|
591.70p
|
621.05p
|
613.85p
|
621.05p
|
7
|
|
21/01/2025
|
591.70p
|
698.53p
|
572.23p
|
622.55p
|
0
|
|
20/01/2025
|
591.70p
|
699.85p
|
579.58p
|
629.60p
|
0
|
|
17/01/2025
|
591.70p
|
706.20p
|
578.08p
|
637.13p
|
0
|
|
16/01/2025
|
591.70p
|
680.83p
|
584.25p
|
630.35p
|
0
|
|
15/01/2025
|
591.70p
|
695.23p
|
570.50p
|
630.35p
|
0
|
|
14/01/2025
|
591.70p
|
684.05p
|
582.17p
|
632.80p
|
0
|
|
13/01/2025
|
591.70p
|
689.28p
|
575.10p
|
642.95p
|
0
|
|
10/01/2025
|
591.70p
|
686.13p
|
558.08p
|
635.87p
|
0
|
|
09/01/2025
|
591.70p
|
673.03p
|
566.00p
|
622.77p
|
0
|
|
08/01/2025
|
591.70p
|
663.68p
|
569.58p
|
625.83p
|
0
|
|
07/01/2025
|
591.70p
|
621.27p
|
554.77p
|
605.60p
|
0
|
|
06/01/2025
|
591.70p
|
657.50p
|
562.08p
|
603.10p
|
0
|
|
03/01/2025
|
591.70p
|
664.18p
|
567.47p
|
615.40p
|
0
|
|
02/01/2025
|
591.70p
|
657.75p
|
563.02p
|
619.08p
|
0
|
|
01/01/2025
|
591.70p
|
622.02p
|
589.63p
|
609.10p
|
0
|
|
31/12/2024
|
591.70p
|
622.02p
|
589.63p
|
609.10p
|
0
|
|
30/12/2024
|
591.70p
|
660.68p
|
562.25p
|
613.82p
|
0
|
|
27/12/2024
|
591.70p
|
650.75p
|
554.03p
|
606.52p
|
0
|
|
26/12/2024
|
591.70p
|
623.65p
|
561.85p
|
608.40p
|
0
|
|
25/12/2024
|
591.70p
|
623.65p
|
561.85p
|
608.40p
|
0
|
|
24/12/2024
|
591.70p
|
623.65p
|
561.85p
|
608.40p
|
0
|
|
23/12/2024
|
591.70p
|
669.48p
|
556.50p
|
610.13p
|
0
|
|
20/12/2024
|
591.70p
|
659.13p
|
550.38p
|
602.40p
|
0
|
|
19/12/2024
|
591.70p
|
664.23p
|
559.08p
|
602.90p
|
0
|
|
18/12/2024
|
591.70p
|
637.35p
|
531.25p
|
582.10p
|
0
|
|
17/12/2024
|
591.70p
|
645.50p
|
542.85p
|
590.82p
|
0
|
|
16/12/2024
|
591.70p
|
654.97p
|
534.85p
|
595.55p
|
0
|
|
13/12/2024
|
591.70p
|
632.73p
|
567.70p
|
592.37p
|
0
|
|
12/12/2024
|
591.70p
|
645.23p
|
574.05p
|
586.37p
|
0
|
|
11/12/2024
|
591.70p
|
591.70p
|
590.20p
|
590.20p
|
500
|
|
10/12/2024
|
574.10p
|
629.33p
|
542.13p
|
587.97p
|
0
|
|
09/12/2024
|
574.10p
|
616.92p
|
531.43p
|
581.48p
|
0
|
|
06/12/2024
|
574.10p
|
574.10p
|
570.35p
|
570.35p
|
510
|
|
05/12/2024
|
569.90p
|
619.77p
|
555.90p
|
574.25p
|
0
|
|
04/12/2024
|
569.90p
|
578.55p
|
577.05p
|
577.05p
|
2
|
|
03/12/2024
|
569.90p
|
579.08p
|
575.25p
|
579.08p
|
1
|
|
02/12/2024
|
569.90p
|
615.75p
|
513.18p
|
574.10p
|
0
|
|
29/11/2024
|
569.90p
|
586.82p
|
525.70p
|
570.38p
|
0
|
|
28/11/2024
|
569.90p
|
571.45p
|
569.80p
|
571.45p
|
15
|
|
27/11/2024
|
585.80p
|
638.33p
|
533.42p
|
572.70p
|
0
|
|
26/11/2024
|
585.80p
|
596.63p
|
570.00p
|
580.85p
|
0
|
|
25/11/2024
|
585.80p
|
587.45p
|
582.00p
|
582.12p
|
530
|
|
22/11/2024
|
585.15p
|
630.67p
|
572.38p
|
583.55p
|
0
|
|
21/11/2024
|
585.15p
|
603.52p
|
571.40p
|
583.55p
|
0
|
|
20/11/2024
|
585.15p
|
595.40p
|
590.05p
|
595.40p
|
4
|
|
19/11/2024
|
585.15p
|
597.25p
|
595.90p
|
588.72p
|
1
|
|
18/11/2024
|
585.15p
|
588.73p
|
585.15p
|
588.72p
|
522
|
|
15/11/2024
|
645.10p
|
621.25p
|
590.95p
|
608.77p
|
5
|
|
14/11/2024
|
645.10p
|
645.10p
|
608.77p
|
608.77p
|
2
|
|
13/11/2024
|
685.85p
|
679.55p
|
641.25p
|
671.08p
|
0
|
|
12/11/2024
|
685.85p
|
680.48p
|
613.88p
|
671.08p
|
0
|
|
11/11/2024
|
685.85p
|
669.65p
|
665.73p
|
665.72p
|
1
|
|
08/11/2024
|
685.85p
|
678.25p
|
661.78p
|
670.23p
|
0
|
|
07/11/2024
|
685.85p
|
678.95p
|
649.73p
|
664.30p
|
0
|
|
06/11/2024
|
685.85p
|
704.25p
|
626.35p
|
671.33p
|
0
|
|
05/11/2024
|
685.85p
|
707.25p
|
660.00p
|
674.45p
|
0
|
|
04/11/2024
|
685.85p
|
705.28p
|
629.47p
|
684.10p
|
0
|
|
01/11/2024
|
685.85p
|
738.45p
|
614.88p
|
681.13p
|
0
|
|
31/10/2024
|
685.85p
|
753.13p
|
621.48p
|
680.70p
|
0
|
|
30/10/2024
|
685.85p
|
747.93p
|
664.28p
|
682.35p
|
0
|
|
29/10/2024
|
685.85p
|
743.98p
|
632.27p
|
682.35p
|
0
|
|
28/10/2024
|
685.85p
|
756.68p
|
634.60p
|
684.55p
|
0
|
|
25/10/2024
|
685.85p
|
738.65p
|
618.75p
|
683.37p
|
0
|
|
24/10/2024
|
685.85p
|
751.18p
|
623.58p
|
681.02p
|
0
|
|
23/10/2024
|
685.85p
|
732.65p
|
627.20p
|
681.02p
|
0
|
|
22/10/2024
|
685.85p
|
735.60p
|
622.50p
|
677.17p
|
0
|
|
21/10/2024
|
685.85p
|
734.25p
|
620.45p
|
679.45p
|
0
|
|
18/10/2024
|
685.85p
|
742.95p
|
621.13p
|
675.35p
|
0
|
|
17/10/2024
|
685.85p
|
732.75p
|
621.65p
|
677.27p
|
0
|
|
16/10/2024
|
685.85p
|
749.63p
|
634.65p
|
680.95p
|
0
|
|
15/10/2024
|
685.85p
|
737.50p
|
627.30p
|
688.50p
|
0
|
|
14/10/2024
|
685.85p
|
755.33p
|
629.55p
|
686.08p
|
0
|
|
11/10/2024
|
726.60p
|
748.53p
|
643.57p
|
685.85p
|
0
|
|
10/10/2024
|
726.60p
|
746.25p
|
639.17p
|
696.95p
|
0
|
|
09/10/2024
|
726.60p
|
759.48p
|
647.63p
|
698.12p
|
0
|
|
08/10/2024
|
726.60p
|
752.15p
|
645.70p
|
693.65p
|
0
|
|
07/10/2024
|
726.60p
|
733.85p
|
626.67p
|
691.67p
|
0
|
|
04/10/2024
|
726.60p
|
755.68p
|
634.05p
|
687.67p
|
0
|
|
03/10/2024
|
726.60p
|
733.88p
|
631.05p
|
686.18p
|
0
|
|
02/10/2024
|
726.60p
|
733.47p
|
631.17p
|
680.80p
|
0
|
|
01/10/2024
|
726.60p
|
741.23p
|
622.27p
|
682.35p
|
0
|
|
30/09/2024
|
726.60p
|
705.73p
|
603.65p
|
665.08p
|
0
|
|
27/09/2024
|
726.60p
|
734.60p
|
610.55p
|
656.62p
|
0
|
|
26/09/2024
|
726.60p
|
726.68p
|
620.58p
|
670.07p
|
0
|
|
25/09/2024
|
726.60p
|
727.98p
|
609.15p
|
679.52p
|
0
|
|
24/09/2024
|
726.60p
|
736.68p
|
613.52p
|
681.33p
|
0
|
|
23/09/2024
|
726.60p
|
733.38p
|
609.73p
|
685.65p
|
0
|
|
20/09/2024
|
726.60p
|
735.05p
|
624.92p
|
684.88p
|
0
|
|
19/09/2024
|
726.60p
|
741.32p
|
618.55p
|
673.15p
|
0
|
|
18/09/2024
|
726.60p
|
737.25p
|
615.45p
|
683.13p
|
0
|
|
17/09/2024
|
726.60p
|
758.40p
|
619.85p
|
689.23p
|
0
|
|
16/09/2024
|
726.60p
|
756.48p
|
639.28p
|
693.58p
|
0
|
|
13/09/2024
|
726.60p
|
768.28p
|
659.73p
|
722.17p
|
0
|
|
12/09/2024
|
726.60p
|
786.35p
|
659.45p
|
739.67p
|
0
|
|
11/09/2024
|
726.60p
|
811.28p
|
666.78p
|
723.30p
|
0
|
|
10/09/2024
|
726.60p
|
726.60p
|
723.30p
|
723.30p
|
1
|
|
09/09/2024
|
706.75p
|
785.35p
|
665.08p
|
727.60p
|
0
|
|
06/09/2024
|
706.75p
|
791.30p
|
663.20p
|
723.82p
|
0
|
|
05/09/2024
|
706.75p
|
790.78p
|
640.85p
|
719.78p
|
0
|
|
04/09/2024
|
706.75p
|
790.78p
|
656.43p
|
710.00p
|
0
|
|
03/09/2024
|
706.75p
|
782.60p
|
640.13p
|
711.20p
|
0
|
|
02/09/2024
|
706.75p
|
767.78p
|
654.47p
|
712.33p
|
0
|
|
30/08/2024
|
706.75p
|
783.40p
|
638.45p
|
712.33p
|
0
|
|
29/08/2024
|
706.75p
|
776.73p
|
648.73p
|
707.15p
|
0
|
|
28/08/2024
|
706.75p
|
777.58p
|
627.17p
|
712.48p
|
0
|
|
27/08/2024
|
706.75p
|
751.07p
|
626.27p
|
695.57p
|
0
|
|
26/08/2024
|
706.75p
|
751.35p
|
643.98p
|
703.00p
|
0
|
|
23/08/2024
|
706.75p
|
751.35p
|
643.98p
|
703.00p
|
0
|
|
22/08/2024
|
706.75p
|
751.35p
|
643.98p
|
703.00p
|
0
|