Leverage Shares Public Limited Company -1X DIS
(SDIE)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
685.85p
|
680.48p
|
613.88p
|
671.08p
|
0
|
|
11/11/2024
|
685.85p
|
669.65p
|
665.73p
|
665.72p
|
1
|
|
08/11/2024
|
685.85p
|
678.25p
|
661.78p
|
670.23p
|
0
|
|
07/11/2024
|
685.85p
|
678.95p
|
649.73p
|
664.30p
|
0
|
|
06/11/2024
|
685.85p
|
704.25p
|
626.35p
|
671.33p
|
0
|
|
05/11/2024
|
685.85p
|
707.25p
|
660.00p
|
674.45p
|
0
|
|
04/11/2024
|
685.85p
|
705.28p
|
629.47p
|
684.10p
|
0
|
|
01/11/2024
|
685.85p
|
738.45p
|
614.88p
|
681.13p
|
0
|
|
31/10/2024
|
685.85p
|
753.13p
|
621.48p
|
680.70p
|
0
|
|
30/10/2024
|
685.85p
|
747.93p
|
664.28p
|
682.35p
|
0
|
|
29/10/2024
|
685.85p
|
743.98p
|
632.27p
|
682.35p
|
0
|
|
28/10/2024
|
685.85p
|
756.68p
|
634.60p
|
684.55p
|
0
|
|
25/10/2024
|
685.85p
|
738.65p
|
618.75p
|
683.37p
|
0
|
|
24/10/2024
|
685.85p
|
751.18p
|
623.58p
|
681.02p
|
0
|
|
23/10/2024
|
685.85p
|
732.65p
|
627.20p
|
681.02p
|
0
|
|
22/10/2024
|
685.85p
|
735.60p
|
622.50p
|
677.17p
|
0
|
|
21/10/2024
|
685.85p
|
734.25p
|
620.45p
|
679.45p
|
0
|
|
18/10/2024
|
685.85p
|
742.95p
|
621.13p
|
675.35p
|
0
|
|
17/10/2024
|
685.85p
|
732.75p
|
621.65p
|
677.27p
|
0
|
|
16/10/2024
|
685.85p
|
749.63p
|
634.65p
|
680.95p
|
0
|
|
15/10/2024
|
685.85p
|
737.50p
|
627.30p
|
688.50p
|
0
|
|
14/10/2024
|
685.85p
|
755.33p
|
629.55p
|
686.08p
|
0
|
|
11/10/2024
|
726.60p
|
748.53p
|
643.57p
|
685.85p
|
0
|
|
10/10/2024
|
726.60p
|
746.25p
|
639.17p
|
696.95p
|
0
|
|
09/10/2024
|
726.60p
|
759.48p
|
647.63p
|
698.12p
|
0
|
|
08/10/2024
|
726.60p
|
752.15p
|
645.70p
|
693.65p
|
0
|
|
07/10/2024
|
726.60p
|
733.85p
|
626.67p
|
691.67p
|
0
|
|
04/10/2024
|
726.60p
|
755.68p
|
634.05p
|
687.67p
|
0
|
|
03/10/2024
|
726.60p
|
733.88p
|
631.05p
|
686.18p
|
0
|
|
02/10/2024
|
726.60p
|
733.47p
|
631.17p
|
680.80p
|
0
|
|
01/10/2024
|
726.60p
|
741.23p
|
622.27p
|
682.35p
|
0
|
|
30/09/2024
|
726.60p
|
705.73p
|
603.65p
|
665.08p
|
0
|
|
27/09/2024
|
726.60p
|
734.60p
|
610.55p
|
656.62p
|
0
|
|
26/09/2024
|
726.60p
|
726.68p
|
620.58p
|
670.07p
|
0
|
|
25/09/2024
|
726.60p
|
727.98p
|
609.15p
|
679.52p
|
0
|
|
24/09/2024
|
726.60p
|
736.68p
|
613.52p
|
681.33p
|
0
|
|
23/09/2024
|
726.60p
|
733.38p
|
609.73p
|
685.65p
|
0
|
|
20/09/2024
|
726.60p
|
735.05p
|
624.92p
|
684.88p
|
0
|
|
19/09/2024
|
726.60p
|
741.32p
|
618.55p
|
673.15p
|
0
|
|
18/09/2024
|
726.60p
|
737.25p
|
615.45p
|
683.13p
|
0
|
|
17/09/2024
|
726.60p
|
758.40p
|
619.85p
|
689.23p
|
0
|
|
16/09/2024
|
726.60p
|
756.48p
|
639.28p
|
693.58p
|
0
|
|
13/09/2024
|
726.60p
|
768.28p
|
659.73p
|
722.17p
|
0
|
|
12/09/2024
|
726.60p
|
786.35p
|
659.45p
|
739.67p
|
0
|
|
11/09/2024
|
726.60p
|
811.28p
|
666.78p
|
723.30p
|
0
|
|
10/09/2024
|
726.60p
|
726.60p
|
723.30p
|
723.30p
|
1
|
|
09/09/2024
|
706.75p
|
785.35p
|
665.08p
|
727.60p
|
0
|
|
06/09/2024
|
706.75p
|
791.30p
|
663.20p
|
723.82p
|
0
|
|
05/09/2024
|
706.75p
|
790.78p
|
640.85p
|
719.78p
|
0
|
|
04/09/2024
|
706.75p
|
790.78p
|
656.43p
|
710.00p
|
0
|
|
03/09/2024
|
706.75p
|
782.60p
|
640.13p
|
711.20p
|
0
|
|
02/09/2024
|
706.75p
|
767.78p
|
654.47p
|
712.33p
|
0
|
|
30/08/2024
|
706.75p
|
783.40p
|
638.45p
|
712.33p
|
0
|
|
29/08/2024
|
706.75p
|
776.73p
|
648.73p
|
707.15p
|
0
|
|
28/08/2024
|
706.75p
|
777.58p
|
627.17p
|
712.48p
|
0
|
|
27/08/2024
|
706.75p
|
751.07p
|
626.27p
|
695.57p
|
0
|
|
26/08/2024
|
706.75p
|
751.35p
|
643.98p
|
703.00p
|
0
|
|
23/08/2024
|
706.75p
|
751.35p
|
643.98p
|
703.00p
|
0
|
|
22/08/2024
|
706.75p
|
751.35p
|
643.98p
|
703.00p
|
0
|
|
21/08/2024
|
706.75p
|
765.75p
|
646.90p
|
706.70p
|
0
|
|
20/08/2024
|
706.75p
|
759.30p
|
648.22p
|
709.45p
|
0
|
|
19/08/2024
|
706.75p
|
770.23p
|
646.98p
|
705.40p
|
0
|
|
16/08/2024
|
706.75p
|
781.15p
|
665.43p
|
719.37p
|
0
|
|
15/08/2024
|
706.75p
|
798.93p
|
424.97p
|
727.50p
|
0
|
|
14/08/2024
|
706.75p
|
808.70p
|
681.72p
|
745.35p
|
0
|
|
13/08/2024
|
706.75p
|
810.65p
|
691.10p
|
753.35p
|
0
|
|
12/08/2024
|
706.75p
|
825.60p
|
672.85p
|
749.00p
|
0
|
|
09/08/2024
|
706.75p
|
810.07p
|
695.80p
|
759.92p
|
0
|
|
08/08/2024
|
706.75p
|
800.45p
|
710.28p
|
756.20p
|
0
|
|
07/08/2024
|
706.75p
|
730.00p
|
706.75p
|
730.00p
|
420
|
|
06/08/2024
|
740.05p
|
798.50p
|
653.25p
|
726.20p
|
0
|
|
05/08/2024
|
740.05p
|
740.05p
|
724.25p
|
724.25p
|
238
|
|
02/08/2024
|
711.70p
|
763.60p
|
651.33p
|
721.43p
|
0
|
|
01/08/2024
|
711.70p
|
773.88p
|
644.73p
|
704.87p
|
0
|
|
31/07/2024
|
711.70p
|
750.73p
|
634.08p
|
691.38p
|
0
|
|
30/07/2024
|
711.70p
|
786.13p
|
650.50p
|
707.67p
|
0
|
|
29/07/2024
|
711.70p
|
713.88p
|
711.70p
|
713.88p
|
420
|
|
26/07/2024
|
710.30p
|
782.45p
|
667.95p
|
725.87p
|
0
|
|
25/07/2024
|
710.30p
|
779.95p
|
670.40p
|
725.87p
|
0
|
|
24/07/2024
|
710.30p
|
782.30p
|
663.38p
|
721.88p
|
0
|
|
23/07/2024
|
710.30p
|
715.48p
|
710.30p
|
715.47p
|
130
|
|
22/07/2024
|
671.95p
|
758.78p
|
628.20p
|
691.40p
|
0
|
|
19/07/2024
|
671.95p
|
724.80p
|
619.95p
|
677.78p
|
0
|
|
18/07/2024
|
671.95p
|
731.10p
|
609.70p
|
664.75p
|
0
|
|
17/07/2024
|
671.95p
|
710.53p
|
591.38p
|
667.08p
|
0
|
|
16/07/2024
|
671.95p
|
719.85p
|
644.40p
|
663.82p
|
0
|
|
15/07/2024
|
671.95p
|
721.58p
|
612.55p
|
669.62p
|
0
|
|
12/07/2024
|
671.95p
|
720.30p
|
615.75p
|
665.53p
|
0
|
|
11/07/2024
|
671.95p
|
671.95p
|
670.65p
|
670.65p
|
88
|
|
10/07/2024
|
670.10p
|
726.70p
|
621.27p
|
674.85p
|
0
|
|
09/07/2024
|
670.10p
|
726.07p
|
616.38p
|
677.83p
|
0
|
|
08/07/2024
|
670.10p
|
736.38p
|
614.23p
|
671.05p
|
0
|
|
05/07/2024
|
670.10p
|
725.13p
|
614.72p
|
669.12p
|
0
|
|
04/07/2024
|
670.10p
|
684.48p
|
649.13p
|
666.13p
|
0
|
|
03/07/2024
|
670.10p
|
670.10p
|
667.40p
|
667.40p
|
440
|
|
02/07/2024
|
665.70p
|
730.50p
|
622.67p
|
680.98p
|
0
|
|
01/07/2024
|
665.70p
|
673.25p
|
664.55p
|
673.25p
|
538
|
|
28/06/2024
|
660.10p
|
705.70p
|
596.68p
|
654.58p
|
0
|
|
27/06/2024
|
660.10p
|
715.28p
|
585.63p
|
638.80p
|
0
|
|
26/06/2024
|
660.10p
|
706.13p
|
596.85p
|
651.82p
|
0
|
|
25/06/2024
|
660.10p
|
705.73p
|
593.83p
|
649.85p
|
0
|
|
24/06/2024
|
660.10p
|
695.95p
|
584.23p
|
644.85p
|
0
|
|
21/06/2024
|
660.10p
|
718.10p
|
586.35p
|
640.60p
|
0
|
|
20/06/2024
|
660.10p
|
706.90p
|
589.40p
|
654.27p
|
0
|
|
19/06/2024
|
660.10p
|
670.38p
|
631.35p
|
649.80p
|
0
|
|
18/06/2024
|
660.10p
|
719.70p
|
584.77p
|
649.80p
|
0
|
|
17/06/2024
|
660.10p
|
660.10p
|
651.23p
|
651.22p
|
17
|
|
14/06/2024
|
567.85p
|
729.90p
|
611.05p
|
675.85p
|
0
|
|
13/06/2024
|
567.85p
|
701.30p
|
600.27p
|
657.08p
|
0
|
|
12/06/2024
|
567.85p
|
701.30p
|
594.22p
|
645.15p
|
0
|
|
11/06/2024
|
567.85p
|
695.20p
|
592.45p
|
645.95p
|
0
|
|
10/06/2024
|
567.85p
|
702.90p
|
601.10p
|
648.23p
|
0
|
|
07/06/2024
|
567.85p
|
699.63p
|
579.83p
|
644.27p
|
0
|
|
06/06/2024
|
567.85p
|
642.00p
|
638.10p
|
642.00p
|
3
|
|
05/06/2024
|
567.85p
|
693.35p
|
566.27p
|
639.90p
|
0
|
|
04/06/2024
|
567.85p
|
693.53p
|
585.45p
|
634.65p
|
0
|
|
03/06/2024
|
567.85p
|
692.15p
|
568.05p
|
617.82p
|
0
|
|
31/05/2024
|
567.85p
|
696.35p
|
568.25p
|
632.28p
|
0
|
|
30/05/2024
|
567.85p
|
699.73p
|
594.07p
|
642.18p
|
0
|
|
29/05/2024
|
567.85p
|
687.48p
|
592.42p
|
645.98p
|
0
|
|
28/05/2024
|
567.85p
|
699.48p
|
571.15p
|
635.05p
|
0
|
|
27/05/2024
|
567.85p
|
713.93p
|
593.10p
|
640.53p
|
0
|
|
24/05/2024
|
567.85p
|
713.93p
|
593.10p
|
640.53p
|
0
|
|
23/05/2024
|
567.85p
|
696.23p
|
579.60p
|
645.10p
|
0
|
|
22/05/2024
|
567.85p
|
682.70p
|
579.63p
|
629.17p
|
0
|
|
21/05/2024
|
567.85p
|
678.88p
|
583.23p
|
629.75p
|
0
|
|
20/05/2024
|
567.85p
|
678.13p
|
579.08p
|
631.97p
|
0
|
|
17/05/2024
|
567.85p
|
677.60p
|
579.52p
|
629.77p
|
0
|
|
16/05/2024
|
567.85p
|
681.00p
|
568.40p
|
627.43p
|
0
|
|
15/05/2024
|
567.85p
|
698.00p
|
567.10p
|
635.23p
|
0
|
|
14/05/2024
|
567.85p
|
712.95p
|
539.33p
|
620.28p
|
0
|
|
13/05/2024
|
567.85p
|
698.55p
|
539.02p
|
617.53p
|
0
|