Leverage Shares Public Limited Company -1X DIS
(SDIE)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
472.00p
|
515.00p
|
501.75p
|
512.50p
|
0
|
|
08/10/2025
|
472.00p
|
515.00p
|
494.25p
|
508.00p
|
0
|
|
07/10/2025
|
472.00p
|
511.50p
|
491.00p
|
507.50p
|
0
|
|
06/10/2025
|
472.00p
|
507.00p
|
505.50p
|
505.50p
|
1
|
|
03/10/2025
|
472.00p
|
510.50p
|
500.50p
|
502.50p
|
0
|
|
02/10/2025
|
472.00p
|
510.50p
|
504.00p
|
510.50p
|
4
|
|
01/10/2025
|
472.00p
|
506.00p
|
486.50p
|
495.00p
|
0
|
|
30/09/2025
|
472.00p
|
500.75p
|
488.75p
|
499.00p
|
0
|
|
29/09/2025
|
472.00p
|
503.50p
|
486.25p
|
495.50p
|
0
|
|
26/09/2025
|
472.00p
|
513.00p
|
493.00p
|
501.00p
|
0
|
|
25/09/2025
|
472.00p
|
501.75p
|
496.50p
|
501.75p
|
9
|
|
24/09/2025
|
472.00p
|
511.00p
|
494.25p
|
497.00p
|
0
|
|
23/09/2025
|
472.00p
|
500.00p
|
495.50p
|
500.00p
|
5
|
|
22/09/2025
|
472.00p
|
504.00p
|
499.00p
|
499.00p
|
13
|
|
19/09/2025
|
472.00p
|
505.75p
|
486.75p
|
501.00p
|
0
|
|
18/09/2025
|
472.00p
|
496.25p
|
478.25p
|
490.50p
|
0
|
|
17/09/2025
|
472.00p
|
492.50p
|
479.75p
|
482.50p
|
0
|
|
16/09/2025
|
472.00p
|
494.50p
|
472.00p
|
488.25p
|
0
|
|
15/09/2025
|
472.00p
|
489.25p
|
488.50p
|
489.25p
|
2
|
|
12/09/2025
|
472.00p
|
494.00p
|
483.00p
|
488.25p
|
0
|
|
11/09/2025
|
472.00p
|
497.25p
|
482.50p
|
492.75p
|
0
|
|
10/09/2025
|
472.00p
|
494.25p
|
476.75p
|
492.00p
|
0
|
|
09/09/2025
|
472.00p
|
486.00p
|
472.25p
|
479.00p
|
0
|
|
08/09/2025
|
472.00p
|
483.75p
|
476.50p
|
479.00p
|
0
|
|
05/09/2025
|
472.00p
|
482.75p
|
471.25p
|
477.75p
|
0
|
|
04/09/2025
|
472.00p
|
495.00p
|
474.25p
|
480.75p
|
0
|
|
02/09/2025
|
472.00p
|
497.75p
|
470.00p
|
486.25p
|
0
|
|
01/09/2025
|
472.00p
|
488.50p
|
473.00p
|
480.75p
|
0
|
|
29/08/2025
|
472.00p
|
494.50p
|
478.00p
|
480.75p
|
0
|
|
28/08/2025
|
472.00p
|
487.25p
|
471.50p
|
485.50p
|
0
|
|
27/08/2025
|
472.00p
|
493.50p
|
479.25p
|
485.25p
|
0
|
|
26/08/2025
|
472.00p
|
491.25p
|
472.50p
|
483.25p
|
0
|
|
25/08/2025
|
472.00p
|
498.75p
|
472.00p
|
472.50p
|
0
|
|
22/08/2025
|
472.00p
|
498.75p
|
472.00p
|
472.50p
|
0
|
|
21/08/2025
|
472.00p
|
497.75p
|
477.00p
|
490.25p
|
0
|
|
20/08/2025
|
472.00p
|
496.00p
|
482.75p
|
488.00p
|
0
|
|
19/08/2025
|
472.00p
|
496.50p
|
481.25p
|
490.25p
|
0
|
|
18/08/2025
|
472.00p
|
495.00p
|
487.50p
|
487.50p
|
2
|
|
15/08/2025
|
472.00p
|
497.00p
|
478.25p
|
487.25p
|
0
|
|
14/08/2025
|
472.00p
|
497.50p
|
480.50p
|
493.00p
|
0
|
|
13/08/2025
|
472.00p
|
505.25p
|
485.75p
|
489.75p
|
0
|
|
12/08/2025
|
472.00p
|
516.50p
|
491.25p
|
499.00p
|
0
|
|
11/08/2025
|
472.00p
|
521.50p
|
502.00p
|
511.00p
|
0
|
|
08/08/2025
|
472.00p
|
510.00p
|
472.00p
|
506.00p
|
0
|
|
07/08/2025
|
472.00p
|
505.50p
|
472.00p
|
504.00p
|
0
|
|
06/08/2025
|
472.00p
|
499.50p
|
472.00p
|
499.50p
|
650
|
|
05/08/2025
|
630.00p
|
492.50p
|
474.75p
|
486.25p
|
0
|
|
04/08/2025
|
630.00p
|
497.50p
|
476.75p
|
483.00p
|
0
|
|
01/08/2025
|
630.00p
|
508.00p
|
485.75p
|
494.75p
|
0
|
|
31/07/2025
|
630.00p
|
501.00p
|
480.00p
|
488.75p
|
0
|
|
30/07/2025
|
630.00p
|
491.50p
|
475.75p
|
483.75p
|
0
|
|
29/07/2025
|
630.00p
|
484.00p
|
472.00p
|
480.75p
|
0
|
|
28/07/2025
|
630.00p
|
484.75p
|
453.00p
|
475.75p
|
0
|
|
24/07/2025
|
630.00p
|
471.75p
|
447.75p
|
460.50p
|
0
|
|
23/07/2025
|
630.00p
|
477.75p
|
458.25p
|
462.00p
|
0
|
|
22/07/2025
|
630.00p
|
477.75p
|
462.50p
|
467.50p
|
0
|
|
21/07/2025
|
630.00p
|
479.50p
|
459.00p
|
467.25p
|
0
|
|
18/07/2025
|
630.00p
|
475.75p
|
459.00p
|
470.50p
|
0
|
|
17/07/2025
|
630.00p
|
489.50p
|
470.75p
|
471.25p
|
0
|
|
16/07/2025
|
630.00p
|
504.75p
|
466.50p
|
476.00p
|
0
|
|
15/07/2025
|
630.00p
|
487.75p
|
466.50p
|
481.00p
|
0
|
|
14/07/2025
|
630.00p
|
485.50p
|
464.25p
|
473.75p
|
0
|
|
11/07/2025
|
630.00p
|
479.50p
|
457.25p
|
473.50p
|
0
|
|
10/07/2025
|
630.00p
|
478.75p
|
461.25p
|
468.50p
|
0
|
|
09/07/2025
|
630.00p
|
475.00p
|
459.50p
|
468.50p
|
0
|
|
08/07/2025
|
630.00p
|
465.75p
|
449.25p
|
464.50p
|
0
|
|
07/07/2025
|
630.00p
|
468.50p
|
453.25p
|
458.75p
|
0
|
|
04/07/2025
|
630.00p
|
463.75p
|
450.00p
|
460.25p
|
0
|
|
03/07/2025
|
630.00p
|
465.25p
|
452.25p
|
458.00p
|
0
|
|
02/07/2025
|
630.00p
|
468.25p
|
446.75p
|
459.75p
|
0
|
|
01/07/2025
|
630.00p
|
467.00p
|
445.00p
|
458.50p
|
0
|
|
30/06/2025
|
630.00p
|
466.25p
|
427.75p
|
457.75p
|
0
|
|
27/06/2025
|
630.00p
|
483.00p
|
454.00p
|
462.50p
|
0
|
|
26/06/2025
|
630.00p
|
491.50p
|
464.25p
|
472.00p
|
0
|
|
25/06/2025
|
630.00p
|
493.00p
|
471.25p
|
480.75p
|
0
|
|
24/06/2025
|
630.00p
|
497.25p
|
479.25p
|
480.75p
|
0
|
|
23/06/2025
|
630.00p
|
509.50p
|
481.25p
|
495.75p
|
0
|
|
20/06/2025
|
630.00p
|
506.50p
|
478.50p
|
491.00p
|
0
|
|
19/06/2025
|
630.00p
|
507.75p
|
491.00p
|
501.75p
|
0
|
|
18/06/2025
|
630.00p
|
500.00p
|
480.25p
|
493.25p
|
0
|
|
17/06/2025
|
630.00p
|
496.25p
|
473.75p
|
488.25p
|
0
|
|
16/06/2025
|
630.00p
|
497.25p
|
477.75p
|
481.00p
|
0
|
|
13/06/2025
|
630.00p
|
504.00p
|
481.25p
|
489.00p
|
0
|
|
12/06/2025
|
630.00p
|
497.00p
|
472.25p
|
486.00p
|
0
|
|
11/06/2025
|
630.00p
|
503.00p
|
470.25p
|
487.00p
|
0
|
|
10/06/2025
|
630.00p
|
536.00p
|
469.00p
|
496.00p
|
0
|
|
09/06/2025
|
630.00p
|
522.50p
|
500.50p
|
511.00p
|
0
|
|
06/06/2025
|
630.00p
|
528.50p
|
509.00p
|
515.50p
|
0
|
|
05/06/2025
|
630.00p
|
557.50p
|
504.00p
|
511.50p
|
0
|
|
04/06/2025
|
630.00p
|
527.00p
|
504.25p
|
513.50p
|
0
|
|
03/06/2025
|
630.00p
|
527.50p
|
474.50p
|
513.00p
|
0
|
|
02/06/2025
|
630.00p
|
527.50p
|
501.50p
|
518.00p
|
0
|
|
30/05/2025
|
630.00p
|
522.00p
|
513.00p
|
522.00p
|
2
|
|
29/05/2025
|
630.00p
|
573.00p
|
512.00p
|
526.50p
|
0
|
|
28/05/2025
|
630.00p
|
576.50p
|
513.00p
|
529.50p
|
0
|
|
27/05/2025
|
630.00p
|
545.50p
|
515.00p
|
525.00p
|
0
|
|
26/05/2025
|
630.00p
|
547.50p
|
518.00p
|
537.00p
|
0
|
|
23/05/2025
|
630.00p
|
547.50p
|
518.00p
|
537.00p
|
0
|
|
22/05/2025
|
630.00p
|
544.00p
|
520.50p
|
533.50p
|
0
|
|
21/05/2025
|
630.00p
|
539.50p
|
519.50p
|
524.00p
|
0
|
|
20/05/2025
|
630.00p
|
540.00p
|
521.50p
|
524.00p
|
0
|
|
19/05/2025
|
630.00p
|
536.00p
|
465.00p
|
526.50p
|
0
|
|
16/05/2025
|
630.00p
|
542.50p
|
519.50p
|
531.50p
|
0
|
|
15/05/2025
|
630.00p
|
576.50p
|
517.50p
|
534.00p
|
0
|
|
14/05/2025
|
630.00p
|
586.50p
|
521.00p
|
531.50p
|
0
|
|
13/05/2025
|
630.00p
|
559.00p
|
525.50p
|
537.00p
|
0
|
|
12/05/2025
|
630.00p
|
563.00p
|
536.00p
|
545.00p
|
0
|
|
09/05/2025
|
630.00p
|
573.00p
|
548.50p
|
563.00p
|
0
|
|
08/05/2025
|
630.00p
|
589.50p
|
553.00p
|
563.50p
|
0
|
|
07/05/2025
|
630.00p
|
630.00p
|
582.00p
|
582.00p
|
688
|
|
06/05/2025
|
604.75p
|
665.50p
|
643.50p
|
645.50p
|
0
|
|
05/05/2025
|
604.75p
|
726.50p
|
624.00p
|
647.00p
|
0
|
|
02/05/2025
|
604.75p
|
726.50p
|
624.00p
|
647.00p
|
0
|
|
01/05/2025
|
604.75p
|
670.50p
|
643.50p
|
656.00p
|
0
|
|
30/04/2025
|
604.75p
|
719.00p
|
645.00p
|
664.00p
|
0
|
|
29/04/2025
|
604.75p
|
713.00p
|
600.00p
|
652.50p
|
0
|
|
28/04/2025
|
604.75p
|
724.00p
|
608.50p
|
659.50p
|
0
|
|
25/04/2025
|
604.75p
|
739.00p
|
606.00p
|
663.50p
|
0
|
|
24/04/2025
|
604.75p
|
762.50p
|
592.00p
|
665.00p
|
0
|
|
23/04/2025
|
604.75p
|
749.50p
|
583.00p
|
673.50p
|
0
|
|
22/04/2025
|
604.75p
|
746.50p
|
634.00p
|
688.00p
|
0
|
|
21/04/2025
|
604.75p
|
777.00p
|
648.00p
|
704.00p
|
0
|
|
18/04/2025
|
604.75p
|
777.00p
|
648.00p
|
704.00p
|
0
|
|
17/04/2025
|
604.75p
|
777.00p
|
648.00p
|
704.00p
|
0
|
|
16/04/2025
|
604.75p
|
793.50p
|
646.50p
|
711.50p
|
0
|
|
15/04/2025
|
604.75p
|
701.50p
|
700.00p
|
701.50p
|
21
|
|
14/04/2025
|
604.75p
|
753.00p
|
639.00p
|
700.50p
|
0
|
|
11/04/2025
|
604.75p
|
775.00p
|
604.75p
|
717.50p
|
0
|