Market data

Select a section

Leverage Shares Public Limited Company -1X DIS

(SDIE)
Sector: n/a
581.57p
-6.30p -1.07
Last updated: 12:23:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 585.15p 630.67p 572.38p 583.55p 0
21/11/2024 585.15p 603.52p 571.40p 583.55p 0
20/11/2024 585.15p 595.40p 590.05p 595.40p 4
19/11/2024 585.15p 597.25p 595.90p 588.72p 1
18/11/2024 585.15p 588.73p 585.15p 588.72p 522
15/11/2024 645.10p 621.25p 590.95p 608.77p 5
14/11/2024 645.10p 645.10p 608.77p 608.77p 2
13/11/2024 685.85p 679.55p 641.25p 671.08p 0
12/11/2024 685.85p 680.48p 613.88p 671.08p 0
11/11/2024 685.85p 669.65p 665.73p 665.72p 1
08/11/2024 685.85p 678.25p 661.78p 670.23p 0
07/11/2024 685.85p 678.95p 649.73p 664.30p 0
06/11/2024 685.85p 704.25p 626.35p 671.33p 0
05/11/2024 685.85p 707.25p 660.00p 674.45p 0
04/11/2024 685.85p 705.28p 629.47p 684.10p 0
01/11/2024 685.85p 738.45p 614.88p 681.13p 0
31/10/2024 685.85p 753.13p 621.48p 680.70p 0
30/10/2024 685.85p 747.93p 664.28p 682.35p 0
29/10/2024 685.85p 743.98p 632.27p 682.35p 0
28/10/2024 685.85p 756.68p 634.60p 684.55p 0
25/10/2024 685.85p 738.65p 618.75p 683.37p 0
24/10/2024 685.85p 751.18p 623.58p 681.02p 0
23/10/2024 685.85p 732.65p 627.20p 681.02p 0
22/10/2024 685.85p 735.60p 622.50p 677.17p 0
21/10/2024 685.85p 734.25p 620.45p 679.45p 0
18/10/2024 685.85p 742.95p 621.13p 675.35p 0
17/10/2024 685.85p 732.75p 621.65p 677.27p 0
16/10/2024 685.85p 749.63p 634.65p 680.95p 0
15/10/2024 685.85p 737.50p 627.30p 688.50p 0
14/10/2024 685.85p 755.33p 629.55p 686.08p 0
11/10/2024 726.60p 748.53p 643.57p 685.85p 0
10/10/2024 726.60p 746.25p 639.17p 696.95p 0
09/10/2024 726.60p 759.48p 647.63p 698.12p 0
08/10/2024 726.60p 752.15p 645.70p 693.65p 0
07/10/2024 726.60p 733.85p 626.67p 691.67p 0
04/10/2024 726.60p 755.68p 634.05p 687.67p 0
03/10/2024 726.60p 733.88p 631.05p 686.18p 0
02/10/2024 726.60p 733.47p 631.17p 680.80p 0
01/10/2024 726.60p 741.23p 622.27p 682.35p 0
30/09/2024 726.60p 705.73p 603.65p 665.08p 0
27/09/2024 726.60p 734.60p 610.55p 656.62p 0
26/09/2024 726.60p 726.68p 620.58p 670.07p 0
25/09/2024 726.60p 727.98p 609.15p 679.52p 0
24/09/2024 726.60p 736.68p 613.52p 681.33p 0
23/09/2024 726.60p 733.38p 609.73p 685.65p 0
20/09/2024 726.60p 735.05p 624.92p 684.88p 0
19/09/2024 726.60p 741.32p 618.55p 673.15p 0
18/09/2024 726.60p 737.25p 615.45p 683.13p 0
17/09/2024 726.60p 758.40p 619.85p 689.23p 0
16/09/2024 726.60p 756.48p 639.28p 693.58p 0
13/09/2024 726.60p 768.28p 659.73p 722.17p 0
12/09/2024 726.60p 786.35p 659.45p 739.67p 0
11/09/2024 726.60p 811.28p 666.78p 723.30p 0
10/09/2024 726.60p 726.60p 723.30p 723.30p 1
09/09/2024 706.75p 785.35p 665.08p 727.60p 0
06/09/2024 706.75p 791.30p 663.20p 723.82p 0
05/09/2024 706.75p 790.78p 640.85p 719.78p 0
04/09/2024 706.75p 790.78p 656.43p 710.00p 0
03/09/2024 706.75p 782.60p 640.13p 711.20p 0
02/09/2024 706.75p 767.78p 654.47p 712.33p 0
30/08/2024 706.75p 783.40p 638.45p 712.33p 0
29/08/2024 706.75p 776.73p 648.73p 707.15p 0
28/08/2024 706.75p 777.58p 627.17p 712.48p 0
27/08/2024 706.75p 751.07p 626.27p 695.57p 0
26/08/2024 706.75p 751.35p 643.98p 703.00p 0
23/08/2024 706.75p 751.35p 643.98p 703.00p 0
22/08/2024 706.75p 751.35p 643.98p 703.00p 0
21/08/2024 706.75p 765.75p 646.90p 706.70p 0
20/08/2024 706.75p 759.30p 648.22p 709.45p 0
19/08/2024 706.75p 770.23p 646.98p 705.40p 0
16/08/2024 706.75p 781.15p 665.43p 719.37p 0
15/08/2024 706.75p 798.93p 424.97p 727.50p 0
14/08/2024 706.75p 808.70p 681.72p 745.35p 0
13/08/2024 706.75p 810.65p 691.10p 753.35p 0
12/08/2024 706.75p 825.60p 672.85p 749.00p 0
09/08/2024 706.75p 810.07p 695.80p 759.92p 0
08/08/2024 706.75p 800.45p 710.28p 756.20p 0
07/08/2024 706.75p 730.00p 706.75p 730.00p 420
06/08/2024 740.05p 798.50p 653.25p 726.20p 0
05/08/2024 740.05p 740.05p 724.25p 724.25p 238
02/08/2024 711.70p 763.60p 651.33p 721.43p 0
01/08/2024 711.70p 773.88p 644.73p 704.87p 0
31/07/2024 711.70p 750.73p 634.08p 691.38p 0
30/07/2024 711.70p 786.13p 650.50p 707.67p 0
29/07/2024 711.70p 713.88p 711.70p 713.88p 420
26/07/2024 710.30p 782.45p 667.95p 725.87p 0
25/07/2024 710.30p 779.95p 670.40p 725.87p 0
24/07/2024 710.30p 782.30p 663.38p 721.88p 0
23/07/2024 710.30p 715.48p 710.30p 715.47p 130
22/07/2024 671.95p 758.78p 628.20p 691.40p 0
19/07/2024 671.95p 724.80p 619.95p 677.78p 0
18/07/2024 671.95p 731.10p 609.70p 664.75p 0
17/07/2024 671.95p 710.53p 591.38p 667.08p 0
16/07/2024 671.95p 719.85p 644.40p 663.82p 0
15/07/2024 671.95p 721.58p 612.55p 669.62p 0
12/07/2024 671.95p 720.30p 615.75p 665.53p 0
11/07/2024 671.95p 671.95p 670.65p 670.65p 88
10/07/2024 670.10p 726.70p 621.27p 674.85p 0
09/07/2024 670.10p 726.07p 616.38p 677.83p 0
08/07/2024 670.10p 736.38p 614.23p 671.05p 0
05/07/2024 670.10p 725.13p 614.72p 669.12p 0
04/07/2024 670.10p 684.48p 649.13p 666.13p 0
03/07/2024 670.10p 670.10p 667.40p 667.40p 440
02/07/2024 665.70p 730.50p 622.67p 680.98p 0
01/07/2024 665.70p 673.25p 664.55p 673.25p 538
28/06/2024 660.10p 705.70p 596.68p 654.58p 0
27/06/2024 660.10p 715.28p 585.63p 638.80p 0
26/06/2024 660.10p 706.13p 596.85p 651.82p 0
25/06/2024 660.10p 705.73p 593.83p 649.85p 0
24/06/2024 660.10p 695.95p 584.23p 644.85p 0
21/06/2024 660.10p 718.10p 586.35p 640.60p 0
20/06/2024 660.10p 706.90p 589.40p 654.27p 0
19/06/2024 660.10p 670.38p 631.35p 649.80p 0
18/06/2024 660.10p 719.70p 584.77p 649.80p 0
17/06/2024 660.10p 660.10p 651.23p 651.22p 17
14/06/2024 567.85p 729.90p 611.05p 675.85p 0
13/06/2024 567.85p 701.30p 600.27p 657.08p 0
12/06/2024 567.85p 701.30p 594.22p 645.15p 0
11/06/2024 567.85p 695.20p 592.45p 645.95p 0
10/06/2024 567.85p 702.90p 601.10p 648.23p 0
07/06/2024 567.85p 699.63p 579.83p 644.27p 0
06/06/2024 567.85p 642.00p 638.10p 642.00p 3
05/06/2024 567.85p 693.35p 566.27p 639.90p 0
04/06/2024 567.85p 693.53p 585.45p 634.65p 0
03/06/2024 567.85p 692.15p 568.05p 617.82p 0
31/05/2024 567.85p 696.35p 568.25p 632.28p 0
30/05/2024 567.85p 699.73p 594.07p 642.18p 0
29/05/2024 567.85p 687.48p 592.42p 645.98p 0
28/05/2024 567.85p 699.48p 571.15p 635.05p 0
27/05/2024 567.85p 713.93p 593.10p 640.53p 0

Market data

Select a section