Global X ETFs Icav X Superdividend Ucits Etf
(SDIP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
706.00p
|
722.90p
|
700.00p
|
703.60p
|
55,781
|
|
21/11/2024
|
702.30p
|
706.80p
|
692.80p
|
703.60p
|
25,243
|
|
20/11/2024
|
710.30p
|
712.60p
|
702.40p
|
706.55p
|
19,372
|
|
19/11/2024
|
709.60p
|
711.90p
|
701.10p
|
705.60p
|
26,086
|
|
18/11/2024
|
705.40p
|
707.50p
|
700.00p
|
706.50p
|
45,363
|
|
15/11/2024
|
700.90p
|
704.90p
|
694.60p
|
700.60p
|
26,610
|
|
14/11/2024
|
699.60p
|
701.90p
|
693.90p
|
700.60p
|
32,269
|
|
13/11/2024
|
695.70p
|
701.10p
|
694.10p
|
699.30p
|
33,004
|
|
12/11/2024
|
705.20p
|
705.39p
|
697.16p
|
698.80p
|
16,980
|
|
11/11/2024
|
702.30p
|
710.20p
|
701.20p
|
702.85p
|
67,363
|
|
08/11/2024
|
703.50p
|
707.90p
|
700.40p
|
701.00p
|
22,664
|
|
07/11/2024
|
708.20p
|
711.20p
|
701.10p
|
706.20p
|
20,465
|
|
06/11/2024
|
716.60p
|
720.20p
|
698.22p
|
701.90p
|
33,367
|
|
05/11/2024
|
703.10p
|
704.00p
|
697.00p
|
699.80p
|
16,185
|
|
04/11/2024
|
699.00p
|
702.10p
|
691.70p
|
700.00p
|
23,512
|
|
01/11/2024
|
704.50p
|
740.00p
|
696.81p
|
699.60p
|
115,340
|
|
31/10/2024
|
703.20p
|
706.08p
|
700.00p
|
704.50p
|
21,250
|
|
30/10/2024
|
699.00p
|
711.80p
|
693.00p
|
703.10p
|
16,487
|
|
29/10/2024
|
706.90p
|
708.70p
|
698.70p
|
702.30p
|
23,212
|
|
28/10/2024
|
709.20p
|
724.40p
|
687.81p
|
706.00p
|
15,394
|
|
25/10/2024
|
706.50p
|
710.86p
|
705.00p
|
708.10p
|
37,283
|
|
24/10/2024
|
709.80p
|
711.20p
|
703.50p
|
716.10p
|
22,543
|
|
23/10/2024
|
721.70p
|
722.90p
|
708.37p
|
716.10p
|
24,908
|
|
22/10/2024
|
725.30p
|
737.50p
|
715.20p
|
724.60p
|
47,157
|
|
21/10/2024
|
721.70p
|
759.30p
|
706.90p
|
724.40p
|
39,755
|
|
18/10/2024
|
727.40p
|
731.43p
|
718.80p
|
727.85p
|
26,352
|
|
17/10/2024
|
730.00p
|
744.80p
|
721.60p
|
725.45p
|
13,952
|
|
16/10/2024
|
728.10p
|
764.40p
|
706.80p
|
730.20p
|
22,359
|
|
15/10/2024
|
722.20p
|
748.80p
|
717.50p
|
720.40p
|
27,048
|
|
14/10/2024
|
725.40p
|
735.10p
|
720.10p
|
725.80p
|
28,057
|
|
11/10/2024
|
724.40p
|
756.20p
|
707.00p
|
723.40p
|
20,842
|
|
10/10/2024
|
726.40p
|
761.90p
|
707.00p
|
728.85p
|
35,690
|
|
09/10/2024
|
722.10p
|
725.90p
|
719.46p
|
724.50p
|
27,550
|
|
08/10/2024
|
734.60p
|
735.10p
|
721.50p
|
726.50p
|
56,000
|
|
07/10/2024
|
738.00p
|
761.50p
|
736.04p
|
740.70p
|
36,806
|
|
04/10/2024
|
725.00p
|
759.30p
|
725.00p
|
734.60p
|
32,793
|
|
03/10/2024
|
733.40p
|
735.90p
|
725.30p
|
733.05p
|
62,632
|
|
02/10/2024
|
750.00p
|
750.00p
|
726.30p
|
729.85p
|
67,810
|
|
01/10/2024
|
726.20p
|
743.50p
|
712.30p
|
725.10p
|
51,977
|
|
30/09/2024
|
717.30p
|
729.30p
|
716.80p
|
718.95p
|
11,617
|
|
27/09/2024
|
717.50p
|
726.40p
|
708.90p
|
721.90p
|
28,892
|
|
26/09/2024
|
718.50p
|
719.90p
|
707.20p
|
715.15p
|
18,820
|
|
25/09/2024
|
713.00p
|
714.80p
|
706.90p
|
710.45p
|
24,238
|
|
24/09/2024
|
712.00p
|
713.00p
|
701.00p
|
711.05p
|
39,673
|
|
23/09/2024
|
712.00p
|
712.00p
|
697.80p
|
705.05p
|
30,268
|
|
20/09/2024
|
712.00p
|
712.00p
|
704.10p
|
705.60p
|
33,653
|
|
19/09/2024
|
714.00p
|
724.80p
|
708.10p
|
712.00p
|
55,689
|
|
18/09/2024
|
714.00p
|
719.70p
|
706.98p
|
711.40p
|
6,521
|
|
17/09/2024
|
712.40p
|
720.20p
|
705.80p
|
717.55p
|
56,206
|
|
16/09/2024
|
711.30p
|
714.10p
|
706.10p
|
708.85p
|
17,141
|
|
13/09/2024
|
700.00p
|
710.00p
|
698.10p
|
700.40p
|
11,042
|
|
12/09/2024
|
700.10p
|
702.80p
|
685.10p
|
692.65p
|
23,204
|
|
11/09/2024
|
692.00p
|
694.90p
|
685.30p
|
692.00p
|
7,743
|
|
10/09/2024
|
695.00p
|
696.46p
|
690.50p
|
692.00p
|
18,759
|
|
09/09/2024
|
698.80p
|
752.00p
|
690.40p
|
697.00p
|
7,839
|
|
06/09/2024
|
696.00p
|
731.70p
|
686.20p
|
692.20p
|
24,943
|
|
05/09/2024
|
696.00p
|
718.50p
|
685.10p
|
718.50p
|
14,637
|
|
04/09/2024
|
694.80p
|
714.40p
|
690.10p
|
698.20p
|
20,381
|
|
03/09/2024
|
700.00p
|
715.40p
|
693.10p
|
696.10p
|
22,516
|
|
02/09/2024
|
707.30p
|
721.00p
|
699.30p
|
701.65p
|
5,836
|
|
30/08/2024
|
704.40p
|
720.60p
|
699.79p
|
701.65p
|
8,207
|
|
29/08/2024
|
695.40p
|
704.52p
|
695.20p
|
698.50p
|
6,742
|
|
28/08/2024
|
698.00p
|
707.50p
|
693.90p
|
696.15p
|
4,060
|
|
27/08/2024
|
702.10p
|
705.72p
|
693.30p
|
700.05p
|
19,169
|
|
26/08/2024
|
697.00p
|
705.80p
|
691.96p
|
693.40p
|
18,189
|
|
23/08/2024
|
697.00p
|
705.80p
|
691.96p
|
693.40p
|
18,189
|
|
22/08/2024
|
697.00p
|
705.80p
|
691.96p
|
693.40p
|
18,189
|
|
21/08/2024
|
705.90p
|
708.70p
|
701.10p
|
706.35p
|
11,422
|
|
20/08/2024
|
713.20p
|
714.20p
|
701.98p
|
705.35p
|
4,819
|
|
19/08/2024
|
715.00p
|
715.00p
|
703.70p
|
714.65p
|
4,605
|
|
16/08/2024
|
715.10p
|
718.20p
|
708.80p
|
710.00p
|
22,155
|
|
15/08/2024
|
710.00p
|
726.20p
|
703.70p
|
725.50p
|
33,357
|
|
14/08/2024
|
708.50p
|
711.50p
|
706.00p
|
709.00p
|
6,251
|
|
13/08/2024
|
705.00p
|
707.40p
|
699.79p
|
704.35p
|
8,895
|
|
12/08/2024
|
708.50p
|
722.40p
|
702.15p
|
702.15p
|
12,313
|
|
09/08/2024
|
708.60p
|
709.50p
|
702.67p
|
704.65p
|
33,092
|
|
08/08/2024
|
705.60p
|
706.90p
|
694.00p
|
705.50p
|
27,959
|
|
07/08/2024
|
703.70p
|
711.08p
|
700.16p
|
708.70p
|
42,815
|
|
06/08/2024
|
695.20p
|
702.10p
|
678.00p
|
692.30p
|
71,590
|
|
05/08/2024
|
693.00p
|
701.60p
|
664.08p
|
681.75p
|
80,522
|
|
02/08/2024
|
708.00p
|
727.30p
|
694.66p
|
699.90p
|
52,655
|
|
01/08/2024
|
722.20p
|
736.00p
|
713.30p
|
713.30p
|
28,241
|
|
31/07/2024
|
716.00p
|
727.00p
|
715.60p
|
720.80p
|
15,807
|
|
30/07/2024
|
711.00p
|
723.10p
|
706.10p
|
715.45p
|
17,669
|
|
29/07/2024
|
715.00p
|
724.60p
|
715.00p
|
716.30p
|
11,246
|
|
26/07/2024
|
716.20p
|
719.91p
|
706.50p
|
713.00p
|
18,347
|
|
25/07/2024
|
711.60p
|
716.10p
|
702.81p
|
713.00p
|
16,323
|
|
24/07/2024
|
720.40p
|
724.70p
|
709.20p
|
713.70p
|
59,589
|
|
23/07/2024
|
722.60p
|
723.80p
|
714.20p
|
721.50p
|
81,179
|
|
22/07/2024
|
717.00p
|
722.90p
|
710.22p
|
720.45p
|
7,567
|
|
19/07/2024
|
719.80p
|
719.90p
|
713.70p
|
715.65p
|
85,563
|
|
18/07/2024
|
724.70p
|
728.50p
|
716.30p
|
721.65p
|
50,188
|
|
17/07/2024
|
724.50p
|
730.20p
|
698.40p
|
725.90p
|
22,015
|
|
16/07/2024
|
722.40p
|
734.76p
|
718.10p
|
725.55p
|
19,432
|
|
15/07/2024
|
722.50p
|
727.70p
|
714.70p
|
724.40p
|
54,883
|
|
12/07/2024
|
725.80p
|
731.00p
|
723.90p
|
726.35p
|
68,152
|
|
11/07/2024
|
718.00p
|
726.40p
|
714.90p
|
723.50p
|
34,936
|
|
10/07/2024
|
719.40p
|
737.90p
|
711.40p
|
717.60p
|
17,892
|
|
09/07/2024
|
716.30p
|
718.30p
|
708.10p
|
715.20p
|
45,403
|
|
08/07/2024
|
718.10p
|
721.00p
|
714.35p
|
714.35p
|
13,941
|
|
05/07/2024
|
723.10p
|
727.86p
|
713.50p
|
714.95p
|
15,904
|
|
04/07/2024
|
722.10p
|
724.30p
|
715.30p
|
722.10p
|
50,025
|
|
03/07/2024
|
716.50p
|
728.90p
|
712.00p
|
719.50p
|
25,864
|
|
02/07/2024
|
717.00p
|
719.00p
|
704.89p
|
717.65p
|
22,607
|
|
01/07/2024
|
722.00p
|
740.10p
|
714.16p
|
717.05p
|
54,767
|
|
28/06/2024
|
719.50p
|
729.30p
|
713.90p
|
715.65p
|
7,585
|
|
27/06/2024
|
724.30p
|
752.00p
|
703.37p
|
718.65p
|
12,220
|
|
26/06/2024
|
718.80p
|
743.80p
|
697.40p
|
719.30p
|
16,969
|
|
25/06/2024
|
718.70p
|
750.56p
|
680.00p
|
714.45p
|
16,013
|
|
24/06/2024
|
715.30p
|
721.00p
|
711.90p
|
719.05p
|
37,546
|
|
21/06/2024
|
716.20p
|
725.26p
|
713.54p
|
715.55p
|
15,266
|
|
20/06/2024
|
715.30p
|
721.70p
|
712.84p
|
716.20p
|
42,294
|
|
19/06/2024
|
719.00p
|
731.25p
|
715.30p
|
731.25p
|
11,681
|
|
18/06/2024
|
716.30p
|
721.48p
|
713.80p
|
718.80p
|
15,838
|
|
17/06/2024
|
709.50p
|
712.00p
|
704.70p
|
710.90p
|
30,350
|
|
14/06/2024
|
711.90p
|
719.00p
|
704.80p
|
709.85p
|
12,710
|
|
13/06/2024
|
716.80p
|
716.80p
|
709.10p
|
710.50p
|
27,477
|
|
12/06/2024
|
714.70p
|
725.70p
|
712.50p
|
717.85p
|
15,757
|
|
11/06/2024
|
725.50p
|
725.50p
|
712.60p
|
715.30p
|
55,135
|
|
10/06/2024
|
755.90p
|
755.90p
|
710.10p
|
729.35p
|
26,055
|
|
07/06/2024
|
736.30p
|
755.70p
|
728.00p
|
728.85p
|
29,315
|
|
06/06/2024
|
729.10p
|
739.90p
|
727.50p
|
734.20p
|
14,794
|
|
05/06/2024
|
732.90p
|
755.40p
|
715.90p
|
735.10p
|
71,109
|
|
04/06/2024
|
731.60p
|
743.90p
|
730.40p
|
732.90p
|
48,994
|
|
03/06/2024
|
749.90p
|
754.50p
|
738.10p
|
740.50p
|
64,352
|
|
31/05/2024
|
739.90p
|
740.40p
|
731.87p
|
736.85p
|
18,639
|
|
30/05/2024
|
730.50p
|
755.90p
|
727.56p
|
735.25p
|
24,941
|
|
29/05/2024
|
733.00p
|
738.60p
|
727.30p
|
727.30p
|
16,569
|
|
28/05/2024
|
740.70p
|
741.60p
|
732.69p
|
734.05p
|
144,847
|
|
27/05/2024
|
733.80p
|
753.20p
|
727.97p
|
732.60p
|
28,161
|