Global X ETFs Icav X Superdividend Ucits Etf

(SDIP)
Sector: n/a
674.70p
-0.25p -0.04
Last updated: 16:40:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
23/06/2025 678.00p 690.00p 667.10p 674.70p 50,193
20/06/2025 679.00p 687.30p 674.20p 674.95p 43,977
19/06/2025 680.00p 685.50p 673.50p 675.55p 29,857
18/06/2025 678.20p 686.20p 674.63p 678.80p 126,178
17/06/2025 675.00p 683.90p 671.70p 677.40p 20,520
16/06/2025 675.00p 678.30p 673.00p 674.70p 54,628
13/06/2025 668.20p 674.40p 665.40p 671.50p 31,310
12/06/2025 672.80p 675.60p 666.50p 672.90p 76,806
11/06/2025 672.40p 677.70p 669.40p 672.80p 73,449
10/06/2025 665.60p 672.60p 662.10p 670.70p 101,757
09/06/2025 662.50p 663.70p 654.20p 662.45p 61,184
06/06/2025 659.80p 661.60p 653.00p 657.70p 108,989
05/06/2025 654.10p 656.79p 652.00p 654.90p 55,792
04/06/2025 656.30p 657.00p 651.60p 653.30p 26,220
03/06/2025 648.50p 653.00p 644.80p 651.30p 27,109
02/06/2025 648.50p 658.50p 642.90p 647.55p 42,893
30/05/2025 653.00p 657.10p 649.80p 650.40p 27,101
29/05/2025 657.10p 662.50p 647.90p 650.30p 138,922
28/05/2025 647.00p 648.70p 644.84p 646.00p 16,856
27/05/2025 643.60p 648.40p 641.40p 644.80p 53,923
26/05/2025 639.50p 644.10p 629.50p 636.90p 47,850
23/05/2025 639.50p 644.10p 629.50p 636.90p 47,850
22/05/2025 647.50p 648.00p 638.34p 639.45p 72,549
21/05/2025 663.70p 671.40p 656.24p 658.10p 66,328
20/05/2025 663.60p 667.00p 660.90p 663.70p 52,942
19/05/2025 667.70p 668.80p 658.00p 661.30p 99,229
16/05/2025 660.70p 668.40p 658.20p 667.70p 52,285
15/05/2025 658.90p 663.40p 656.70p 662.10p 63,332
14/05/2025 665.80p 665.80p 660.50p 665.05p 74,780
13/05/2025 661.40p 664.10p 658.30p 663.35p 30,147
12/05/2025 661.70p 666.20p 652.20p 658.70p 84,060
09/05/2025 648.00p 650.90p 645.51p 647.75p 50,962
08/05/2025 643.50p 646.30p 640.02p 645.10p 56,093
07/05/2025 641.00p 643.30p 637.10p 639.95p 26,419
06/05/2025 647.20p 648.30p 640.30p 644.80p 77,022
05/05/2025 647.20p 652.20p 639.00p 644.25p 34,662
02/05/2025 647.20p 652.20p 639.00p 644.25p 34,662
01/05/2025 639.60p 666.16p 635.60p 641.05p 42,128
30/04/2025 639.50p 640.80p 631.30p 635.15p 17,027
29/04/2025 632.30p 636.80p 627.00p 634.90p 55,131
28/04/2025 627.90p 633.60p 625.60p 626.40p 73,614
25/04/2025 619.80p 624.10p 617.00p 622.50p 17,537
24/04/2025 613.80p 619.50p 611.40p 618.45p 45,968
23/04/2025 623.20p 627.10p 617.30p 621.50p 48,894
22/04/2025 610.40p 612.40p 603.40p 610.65p 54,124
21/04/2025 610.00p 610.50p 603.10p 610.50p 47,861
18/04/2025 610.00p 610.50p 603.10p 610.50p 47,861
17/04/2025 610.00p 610.50p 603.10p 610.50p 47,861
16/04/2025 602.80p 608.20p 597.60p 608.20p 74,228
15/04/2025 608.30p 610.50p 599.84p 606.55p 82,293
14/04/2025 604.00p 618.10p 599.00p 607.80p 89,926
11/04/2025 600.50p 601.10p 588.30p 592.00p 83,122
10/04/2025 624.90p 624.90p 587.01p 592.00p 62,187
09/04/2025 587.40p 593.00p 575.40p 578.95p 51,085
08/04/2025 605.50p 616.40p 601.10p 601.10p 206,505
07/04/2025 575.80p 697.80p 557.08p 595.90p 140,405
04/04/2025 641.20p 643.00p 608.98p 616.80p 131,877
03/04/2025 649.00p 658.90p 639.50p 641.05p 91,024
02/04/2025 660.00p 667.08p 657.60p 659.85p 22,918
01/04/2025 664.30p 668.90p 660.90p 667.50p 71,009
31/03/2025 659.30p 667.00p 654.20p 662.65p 66,582
28/03/2025 666.70p 672.50p 662.60p 663.00p 78,108
27/03/2025 669.70p 682.50p 666.10p 668.75p 20,574
26/03/2025 671.60p 674.60p 669.00p 670.75p 54,979
25/03/2025 667.70p 672.60p 664.00p 668.40p 41,237
24/03/2025 664.50p 670.00p 663.70p 666.85p 49,271
21/03/2025 671.00p 672.30p 665.62p 667.60p 17,393
20/03/2025 672.30p 677.90p 668.20p 671.35p 51,335
19/03/2025 678.50p 681.10p 674.50p 678.20p 21,325
18/03/2025 679.00p 681.20p 675.70p 678.00p 81,558
17/03/2025 675.00p 680.10p 670.90p 679.55p 50,488
14/03/2025 667.20p 677.70p 663.90p 671.45p 49,855
13/03/2025 662.90p 669.40p 660.00p 665.45p 54,345
12/03/2025 665.40p 666.90p 660.00p 662.10p 37,038
11/03/2025 669.60p 672.49p 662.26p 663.00p 222,538
10/03/2025 678.50p 680.10p 669.20p 671.35p 51,142
07/03/2025 670.40p 691.50p 667.10p 672.50p 54,321
06/03/2025 672.50p 673.60p 667.90p 670.50p 59,931
05/03/2025 673.90p 676.10p 668.90p 669.15p 126,842
04/03/2025 680.00p 680.80p 667.80p 667.80p 79,334
03/03/2025 689.40p 690.10p 681.63p 683.00p 54,595
28/02/2025 688.50p 689.30p 682.00p 687.40p 86,167
27/02/2025 689.80p 691.20p 684.10p 687.35p 22,598
26/02/2025 691.00p 692.00p 686.60p 689.80p 37,469
25/02/2025 691.30p 691.40p 684.88p 685.95p 113,657
24/02/2025 691.00p 693.10p 685.90p 688.80p 49,912
21/02/2025 690.10p 694.40p 685.90p 690.25p 46,385
20/02/2025 691.20p 695.60p 687.40p 690.30p 30,385
19/02/2025 692.80p 696.30p 688.90p 691.60p 26,792
18/02/2025 692.30p 695.60p 689.60p 691.45p 18,334
17/02/2025 696.40p 696.50p 689.50p 692.30p 33,402
14/02/2025 692.60p 694.10p 688.50p 689.60p 35,326
13/02/2025 688.80p 692.30p 682.90p 688.75p 51,236
12/02/2025 702.00p 707.30p 698.30p 700.75p 69,090
11/02/2025 703.10p 706.00p 698.10p 701.80p 133,020
10/02/2025 701.10p 704.20p 695.00p 702.50p 92,567
07/02/2025 703.50p 703.60p 695.30p 696.85p 117,262
06/02/2025 701.80p 706.00p 698.70p 696.40p 112,817
05/02/2025 695.60p 698.70p 692.00p 696.40p 30,194
04/02/2025 695.40p 740.00p 688.70p 697.20p 238,531
03/02/2025 688.70p 699.63p 688.70p 696.70p 61,098
31/01/2025 698.60p 702.70p 697.00p 700.45p 51,601
30/01/2025 692.00p 703.80p 688.50p 696.40p 70,228
29/01/2025 691.50p 694.90p 691.10p 691.10p 42,715
28/01/2025 695.50p 695.50p 686.30p 689.10p 148,511
27/01/2025 689.70p 700.80p 685.10p 690.75p 71,754
24/01/2025 694.70p 695.60p 684.60p 687.60p 83,907
23/01/2025 697.20p 699.60p 692.40p 695.35p 22,711
22/01/2025 701.00p 701.30p 695.70p 698.70p 40,381
21/01/2025 705.50p 707.00p 698.50p 699.20p 87,305
20/01/2025 705.10p 710.20p 702.40p 704.10p 40,391
17/01/2025 709.80p 716.80p 701.70p 705.35p 200,010
16/01/2025 697.40p 706.00p 696.70p 703.95p 48,763
15/01/2025 696.00p 706.30p 694.10p 703.95p 62,679
14/01/2025 699.30p 701.60p 696.60p 698.40p 27,608
13/01/2025 693.80p 695.60p 686.30p 692.90p 15,287
10/01/2025 692.90p 695.10p 688.00p 690.95p 59,879
09/01/2025 692.10p 697.20p 686.40p 692.85p 16,934
08/01/2025 689.20p 691.50p 685.20p 688.80p 22,066
07/01/2025 691.50p 692.40p 683.09p 689.30p 15,098
06/01/2025 693.40p 698.20p 690.70p 693.10p 39,490
03/01/2025 696.00p 696.70p 689.55p 693.30p 20,570
02/01/2025 687.90p 698.20p 680.80p 694.35p 37,945
01/01/2025 678.40p 682.80p 675.17p 680.15p 13,340
31/12/2024 678.40p 682.80p 675.17p 680.15p 13,340
30/12/2024 678.40p 679.80p 671.80p 676.60p 28,205
27/12/2024 674.00p 682.96p 674.00p 677.50p 50,330
26/12/2024 675.20p 680.60p 672.00p 676.05p 7,277
25/12/2024 675.20p 680.60p 672.00p 676.05p 7,277
24/12/2024 675.20p 680.60p 672.00p 676.05p 7,277