Global X ETFs Icav X Superdividend Ucits Etf
(SDIP)
Sector: n/a
Historic Prices - up to 10 years
|
17/04/2025
|
610.00p
|
610.50p
|
603.10p
|
610.50p
|
47,861
|
|
16/04/2025
|
602.80p
|
608.20p
|
597.60p
|
608.20p
|
74,228
|
|
15/04/2025
|
608.30p
|
610.50p
|
599.84p
|
606.55p
|
82,293
|
|
14/04/2025
|
604.00p
|
618.10p
|
599.00p
|
607.80p
|
89,926
|
|
11/04/2025
|
600.50p
|
601.10p
|
588.30p
|
592.00p
|
83,122
|
|
10/04/2025
|
624.90p
|
624.90p
|
587.01p
|
592.00p
|
62,187
|
|
09/04/2025
|
587.40p
|
593.00p
|
575.40p
|
578.95p
|
51,085
|
|
08/04/2025
|
605.50p
|
616.40p
|
601.10p
|
601.10p
|
206,505
|
|
07/04/2025
|
575.80p
|
697.80p
|
557.08p
|
595.90p
|
140,405
|
|
04/04/2025
|
641.20p
|
643.00p
|
608.98p
|
616.80p
|
131,877
|
|
03/04/2025
|
649.00p
|
658.90p
|
639.50p
|
641.05p
|
91,024
|
|
02/04/2025
|
660.00p
|
667.08p
|
657.60p
|
659.85p
|
22,918
|
|
01/04/2025
|
664.30p
|
668.90p
|
660.90p
|
667.50p
|
71,009
|
|
31/03/2025
|
659.30p
|
667.00p
|
654.20p
|
662.65p
|
66,582
|
|
28/03/2025
|
666.70p
|
672.50p
|
662.60p
|
663.00p
|
78,108
|
|
27/03/2025
|
669.70p
|
682.50p
|
666.10p
|
668.75p
|
20,574
|
|
26/03/2025
|
671.60p
|
674.60p
|
669.00p
|
670.75p
|
54,979
|
|
25/03/2025
|
667.70p
|
672.60p
|
664.00p
|
668.40p
|
41,237
|
|
24/03/2025
|
664.50p
|
670.00p
|
663.70p
|
666.85p
|
49,271
|
|
21/03/2025
|
671.00p
|
672.30p
|
665.62p
|
667.60p
|
17,393
|
|
20/03/2025
|
672.30p
|
677.90p
|
668.20p
|
671.35p
|
51,335
|
|
19/03/2025
|
678.50p
|
681.10p
|
674.50p
|
678.20p
|
21,325
|
|
18/03/2025
|
679.00p
|
681.20p
|
675.70p
|
678.00p
|
81,558
|
|
17/03/2025
|
675.00p
|
680.10p
|
670.90p
|
679.55p
|
50,488
|
|
14/03/2025
|
667.20p
|
677.70p
|
663.90p
|
671.45p
|
49,855
|
|
13/03/2025
|
662.90p
|
669.40p
|
660.00p
|
665.45p
|
54,345
|
|
12/03/2025
|
665.40p
|
666.90p
|
660.00p
|
662.10p
|
37,038
|
|
11/03/2025
|
669.60p
|
672.49p
|
662.26p
|
663.00p
|
222,538
|
|
10/03/2025
|
678.50p
|
680.10p
|
669.20p
|
671.35p
|
51,142
|
|
07/03/2025
|
670.40p
|
691.50p
|
667.10p
|
672.50p
|
54,321
|
|
06/03/2025
|
672.50p
|
673.60p
|
667.90p
|
670.50p
|
59,931
|
|
05/03/2025
|
673.90p
|
676.10p
|
668.90p
|
669.15p
|
126,842
|
|
04/03/2025
|
680.00p
|
680.80p
|
667.80p
|
667.80p
|
79,334
|
|
03/03/2025
|
689.40p
|
690.10p
|
681.63p
|
683.00p
|
54,595
|
|
28/02/2025
|
688.50p
|
689.30p
|
682.00p
|
687.40p
|
86,167
|
|
27/02/2025
|
689.80p
|
691.20p
|
684.10p
|
687.35p
|
22,598
|
|
26/02/2025
|
691.00p
|
692.00p
|
686.60p
|
689.80p
|
37,469
|
|
25/02/2025
|
691.30p
|
691.40p
|
684.88p
|
685.95p
|
113,657
|
|
24/02/2025
|
691.00p
|
693.10p
|
685.90p
|
688.80p
|
49,912
|
|
21/02/2025
|
690.10p
|
694.40p
|
685.90p
|
690.25p
|
46,385
|
|
20/02/2025
|
691.20p
|
695.60p
|
687.40p
|
690.30p
|
30,385
|
|
19/02/2025
|
692.80p
|
696.30p
|
688.90p
|
691.60p
|
26,792
|
|
18/02/2025
|
692.30p
|
695.60p
|
689.60p
|
691.45p
|
18,334
|
|
17/02/2025
|
696.40p
|
696.50p
|
689.50p
|
692.30p
|
33,402
|
|
14/02/2025
|
692.60p
|
694.10p
|
688.50p
|
689.60p
|
35,326
|
|
13/02/2025
|
688.80p
|
692.30p
|
682.90p
|
688.75p
|
51,236
|
|
12/02/2025
|
702.00p
|
707.30p
|
698.30p
|
700.75p
|
69,090
|
|
11/02/2025
|
703.10p
|
706.00p
|
698.10p
|
701.80p
|
133,020
|
|
10/02/2025
|
701.10p
|
704.20p
|
695.00p
|
702.50p
|
92,567
|
|
07/02/2025
|
703.50p
|
703.60p
|
695.30p
|
696.85p
|
117,262
|
|
06/02/2025
|
701.80p
|
706.00p
|
698.70p
|
696.40p
|
112,817
|
|
05/02/2025
|
695.60p
|
698.70p
|
692.00p
|
696.40p
|
30,194
|
|
04/02/2025
|
695.40p
|
740.00p
|
688.70p
|
697.20p
|
238,531
|
|
03/02/2025
|
688.70p
|
699.63p
|
688.70p
|
696.70p
|
61,098
|
|
31/01/2025
|
698.60p
|
702.70p
|
697.00p
|
700.45p
|
51,601
|
|
30/01/2025
|
692.00p
|
703.80p
|
688.50p
|
696.40p
|
70,228
|
|
29/01/2025
|
691.50p
|
694.90p
|
691.10p
|
691.10p
|
42,715
|
|
28/01/2025
|
695.50p
|
695.50p
|
686.30p
|
689.10p
|
148,511
|
|
27/01/2025
|
689.70p
|
700.80p
|
685.10p
|
690.75p
|
71,754
|
|
24/01/2025
|
694.70p
|
695.60p
|
684.60p
|
687.60p
|
83,907
|
|
23/01/2025
|
697.20p
|
699.60p
|
692.40p
|
695.35p
|
22,711
|
|
22/01/2025
|
701.00p
|
701.30p
|
695.70p
|
698.70p
|
40,381
|
|
21/01/2025
|
705.50p
|
707.00p
|
698.50p
|
699.20p
|
87,305
|
|
20/01/2025
|
705.10p
|
710.20p
|
702.40p
|
704.10p
|
40,391
|
|
17/01/2025
|
709.80p
|
716.80p
|
701.70p
|
705.35p
|
200,010
|
|
16/01/2025
|
697.40p
|
706.00p
|
696.70p
|
703.95p
|
48,763
|
|
15/01/2025
|
696.00p
|
706.30p
|
694.10p
|
703.95p
|
62,679
|
|
14/01/2025
|
699.30p
|
701.60p
|
696.60p
|
698.40p
|
27,608
|
|
13/01/2025
|
693.80p
|
695.60p
|
686.30p
|
692.90p
|
15,287
|
|
10/01/2025
|
692.90p
|
695.10p
|
688.00p
|
690.95p
|
59,879
|
|
09/01/2025
|
692.10p
|
697.20p
|
686.40p
|
692.85p
|
16,934
|
|
08/01/2025
|
689.20p
|
691.50p
|
685.20p
|
688.80p
|
22,066
|
|
07/01/2025
|
691.50p
|
692.40p
|
683.09p
|
689.30p
|
15,098
|
|
06/01/2025
|
693.40p
|
698.20p
|
690.70p
|
693.10p
|
39,490
|
|
03/01/2025
|
696.00p
|
696.70p
|
689.55p
|
693.30p
|
20,570
|
|
02/01/2025
|
687.90p
|
698.20p
|
680.80p
|
694.35p
|
37,945
|
|
01/01/2025
|
678.40p
|
682.80p
|
675.17p
|
680.15p
|
13,340
|
|
31/12/2024
|
678.40p
|
682.80p
|
675.17p
|
680.15p
|
13,340
|
|
30/12/2024
|
678.40p
|
679.80p
|
671.80p
|
676.60p
|
28,205
|
|
27/12/2024
|
674.00p
|
682.96p
|
674.00p
|
677.50p
|
50,330
|
|
26/12/2024
|
675.20p
|
680.60p
|
672.00p
|
676.05p
|
7,277
|
|
25/12/2024
|
675.20p
|
680.60p
|
672.00p
|
676.05p
|
7,277
|
|
24/12/2024
|
675.20p
|
680.60p
|
672.00p
|
676.05p
|
7,277
|
|
23/12/2024
|
673.70p
|
677.50p
|
668.70p
|
674.00p
|
31,482
|
|
20/12/2024
|
671.60p
|
675.50p
|
662.30p
|
674.05p
|
30,359
|
|
19/12/2024
|
669.60p
|
674.10p
|
662.10p
|
671.30p
|
82,146
|
|
18/12/2024
|
687.70p
|
688.30p
|
683.70p
|
685.50p
|
44,474
|
|
17/12/2024
|
689.50p
|
690.60p
|
682.94p
|
684.00p
|
104,433
|
|
16/12/2024
|
696.90p
|
701.10p
|
692.20p
|
692.75p
|
49,328
|
|
13/12/2024
|
700.90p
|
702.90p
|
695.70p
|
696.90p
|
23,101
|
|
12/12/2024
|
698.90p
|
702.30p
|
694.48p
|
697.80p
|
30,569
|
|
11/12/2024
|
702.00p
|
702.70p
|
696.10p
|
697.15p
|
29,918
|
|
10/12/2024
|
700.00p
|
703.90p
|
696.20p
|
701.60p
|
58,808
|
|
09/12/2024
|
700.80p
|
707.60p
|
692.10p
|
705.65p
|
50,224
|
|
06/12/2024
|
696.70p
|
698.50p
|
692.10p
|
694.80p
|
48,277
|
|
05/12/2024
|
699.00p
|
708.32p
|
692.10p
|
698.55p
|
32,828
|
|
04/12/2024
|
701.40p
|
706.63p
|
696.60p
|
698.45p
|
22,028
|
|
03/12/2024
|
700.60p
|
713.62p
|
699.40p
|
701.00p
|
30,870
|
|
02/12/2024
|
699.70p
|
727.30p
|
692.10p
|
698.55p
|
48,659
|
|
29/11/2024
|
698.60p
|
699.30p
|
692.10p
|
696.75p
|
79,321
|
|
28/11/2024
|
700.10p
|
701.30p
|
695.00p
|
696.75p
|
53,243
|
|
27/11/2024
|
708.70p
|
708.70p
|
700.60p
|
702.30p
|
44,637
|
|
26/11/2024
|
710.70p
|
710.70p
|
700.90p
|
703.80p
|
41,540
|
|
25/11/2024
|
714.80p
|
715.20p
|
705.20p
|
710.40p
|
35,682
|
|
22/11/2024
|
706.00p
|
722.90p
|
700.00p
|
703.60p
|
55,781
|
|
21/11/2024
|
702.30p
|
706.80p
|
692.80p
|
703.60p
|
25,243
|
|
20/11/2024
|
710.30p
|
712.60p
|
702.40p
|
706.55p
|
19,372
|
|
19/11/2024
|
709.60p
|
711.90p
|
701.10p
|
705.60p
|
26,086
|
|
18/11/2024
|
705.40p
|
707.50p
|
700.00p
|
706.50p
|
45,363
|
|
15/11/2024
|
700.90p
|
704.90p
|
694.60p
|
700.60p
|
26,610
|
|
14/11/2024
|
699.60p
|
701.90p
|
693.90p
|
700.60p
|
32,269
|
|
13/11/2024
|
695.70p
|
701.10p
|
694.10p
|
699.30p
|
33,004
|
|
12/11/2024
|
705.20p
|
705.39p
|
697.16p
|
698.80p
|
16,980
|
|
11/11/2024
|
702.30p
|
710.20p
|
701.20p
|
702.85p
|
67,363
|
|
08/11/2024
|
703.50p
|
707.90p
|
700.40p
|
701.00p
|
22,664
|
|
07/11/2024
|
708.20p
|
711.20p
|
701.10p
|
706.20p
|
20,465
|
|
06/11/2024
|
716.60p
|
720.20p
|
698.22p
|
701.90p
|
33,367
|
|
05/11/2024
|
703.10p
|
704.00p
|
697.00p
|
699.80p
|
16,185
|
|
04/11/2024
|
699.00p
|
702.10p
|
691.70p
|
700.00p
|
23,512
|
|
01/11/2024
|
704.50p
|
740.00p
|
696.81p
|
699.60p
|
115,340
|
|
31/10/2024
|
703.20p
|
706.08p
|
700.00p
|
704.50p
|
21,250
|
|
30/10/2024
|
699.00p
|
711.80p
|
693.00p
|
703.10p
|
16,487
|
|
29/10/2024
|
706.90p
|
708.70p
|
698.70p
|
702.30p
|
23,212
|
|
28/10/2024
|
709.20p
|
724.40p
|
687.81p
|
706.00p
|
15,394
|
|
25/10/2024
|
706.50p
|
710.86p
|
705.00p
|
708.10p
|
37,283
|
|
24/10/2024
|
709.80p
|
711.20p
|
703.50p
|
716.10p
|
22,543
|
|
23/10/2024
|
721.70p
|
722.90p
|
708.37p
|
716.10p
|
24,908
|
|
22/10/2024
|
725.30p
|
737.50p
|
715.20p
|
724.60p
|
47,157
|
|
21/10/2024
|
721.70p
|
759.30p
|
706.90p
|
724.40p
|
39,755
|
|
18/10/2024
|
727.40p
|
731.43p
|
718.80p
|
727.85p
|
26,352
|