Leverage Shares Public Limited Company -1X DIS
(SDIS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
626.75p
|
565.23p
|
562.65p
|
565.22p
|
7
|
|
18/09/2024
|
626.75p
|
634.25p
|
513.42p
|
571.55p
|
0
|
|
17/09/2024
|
626.75p
|
641.77p
|
521.18p
|
582.05p
|
0
|
|
16/09/2024
|
626.75p
|
643.60p
|
543.73p
|
584.35p
|
0
|
|
13/09/2024
|
626.75p
|
648.25p
|
556.20p
|
609.55p
|
0
|
|
12/09/2024
|
626.75p
|
675.85p
|
564.67p
|
625.55p
|
0
|
|
11/09/2024
|
626.75p
|
688.55p
|
551.85p
|
610.50p
|
0
|
|
10/09/2024
|
626.75p
|
643.40p
|
610.50p
|
610.50p
|
27
|
|
09/09/2024
|
626.55p
|
645.10p
|
602.30p
|
614.27p
|
225
|
|
06/09/2024
|
602.45p
|
667.25p
|
559.92p
|
611.25p
|
0
|
|
05/09/2024
|
602.45p
|
606.27p
|
602.25p
|
606.27p
|
14
|
|
04/09/2024
|
613.10p
|
666.70p
|
575.65p
|
598.27p
|
0
|
|
03/09/2024
|
613.10p
|
662.20p
|
539.65p
|
599.63p
|
0
|
|
02/09/2024
|
613.10p
|
660.80p
|
552.15p
|
599.67p
|
0
|
|
30/08/2024
|
613.10p
|
659.55p
|
540.23p
|
599.67p
|
0
|
|
29/08/2024
|
613.10p
|
655.05p
|
540.05p
|
595.13p
|
0
|
|
28/08/2024
|
613.10p
|
595.05p
|
564.98p
|
564.98p
|
0
|
|
27/08/2024
|
613.10p
|
646.33p
|
527.77p
|
586.88p
|
0
|
|
26/08/2024
|
613.10p
|
657.30p
|
529.38p
|
596.78p
|
0
|
|
23/08/2024
|
613.10p
|
657.30p
|
529.38p
|
596.78p
|
0
|
|
22/08/2024
|
613.10p
|
657.30p
|
529.38p
|
596.78p
|
0
|
|
21/08/2024
|
613.10p
|
649.95p
|
557.15p
|
602.20p
|
0
|
|
20/08/2024
|
613.10p
|
642.75p
|
551.78p
|
605.12p
|
0
|
|
19/08/2024
|
613.10p
|
672.80p
|
539.70p
|
601.18p
|
0
|
|
16/08/2024
|
613.10p
|
613.23p
|
613.10p
|
613.22p
|
13
|
|
15/08/2024
|
627.20p
|
684.20p
|
364.22p
|
621.27p
|
0
|
|
14/08/2024
|
627.20p
|
639.77p
|
627.20p
|
639.77p
|
568
|
|
13/08/2024
|
636.20p
|
707.60p
|
579.23p
|
643.32p
|
0
|
|
12/08/2024
|
636.20p
|
640.88p
|
636.20p
|
640.88p
|
177
|
|
09/08/2024
|
628.50p
|
688.73p
|
608.73p
|
649.95p
|
0
|
|
08/08/2024
|
628.50p
|
648.52p
|
628.50p
|
648.52p
|
183
|
|
07/08/2024
|
607.10p
|
637.95p
|
607.10p
|
627.40p
|
782
|
|
06/08/2024
|
620.15p
|
637.15p
|
619.85p
|
624.98p
|
14
|
|
05/08/2024
|
600.15p
|
652.15p
|
600.15p
|
622.40p
|
1,936
|
|
02/08/2024
|
604.50p
|
622.50p
|
604.50p
|
615.57p
|
767
|
|
01/08/2024
|
586.70p
|
653.45p
|
536.82p
|
595.35p
|
0
|
|
31/07/2024
|
586.70p
|
617.40p
|
582.63p
|
582.63p
|
44
|
|
30/07/2024
|
598.85p
|
595.97p
|
594.65p
|
595.98p
|
41
|
|
29/07/2024
|
598.85p
|
601.75p
|
567.65p
|
601.03p
|
74
|
|
26/07/2024
|
615.30p
|
615.95p
|
612.97p
|
611.95p
|
8
|
|
25/07/2024
|
608.20p
|
613.95p
|
608.20p
|
611.95p
|
421
|
|
24/07/2024
|
590.80p
|
666.43p
|
558.68p
|
606.58p
|
0
|
|
23/07/2024
|
590.80p
|
601.48p
|
590.45p
|
601.48p
|
567
|
|
22/07/2024
|
585.55p
|
585.55p
|
582.60p
|
582.60p
|
11
|
|
19/07/2024
|
559.70p
|
627.05p
|
515.52p
|
571.23p
|
0
|
|
18/07/2024
|
559.70p
|
559.70p
|
559.02p
|
559.03p
|
17
|
|
17/07/2024
|
564.45p
|
560.75p
|
553.10p
|
560.75p
|
0
|
|
16/07/2024
|
564.45p
|
564.75p
|
557.65p
|
557.65p
|
14
|
|
15/07/2024
|
559.25p
|
562.82p
|
559.20p
|
562.83p
|
6
|
|
12/07/2024
|
558.30p
|
559.30p
|
543.90p
|
558.83p
|
113
|
|
11/07/2024
|
562.50p
|
564.45p
|
562.50p
|
564.45p
|
1
|
|
10/07/2024
|
570.40p
|
570.40p
|
568.93p
|
568.92p
|
30
|
|
09/07/2024
|
569.25p
|
623.63p
|
524.17p
|
573.20p
|
0
|
|
08/07/2024
|
569.25p
|
618.73p
|
521.30p
|
566.55p
|
0
|
|
05/07/2024
|
569.25p
|
565.82p
|
564.20p
|
565.82p
|
1
|
|
04/07/2024
|
569.25p
|
579.40p
|
547.85p
|
564.10p
|
0
|
|
03/07/2024
|
569.25p
|
569.25p
|
564.83p
|
564.83p
|
151
|
|
02/07/2024
|
575.35p
|
576.83p
|
575.35p
|
576.82p
|
210
|
|
01/07/2024
|
565.45p
|
571.23p
|
564.30p
|
571.23p
|
477
|
|
28/06/2024
|
563.95p
|
572.60p
|
555.00p
|
555.00p
|
34
|
|
27/06/2024
|
544.55p
|
605.38p
|
495.08p
|
550.17p
|
0
|
|
26/06/2024
|
544.55p
|
605.00p
|
516.88p
|
551.57p
|
0
|
|
25/06/2024
|
544.55p
|
549.02p
|
544.55p
|
549.03p
|
95
|
|
24/06/2024
|
560.00p
|
546.45p
|
545.10p
|
545.10p
|
80
|
|
21/06/2024
|
560.00p
|
551.95p
|
549.95p
|
551.95p
|
14
|
|
20/06/2024
|
560.00p
|
611.15p
|
498.13p
|
553.07p
|
0
|
|
19/06/2024
|
560.00p
|
588.08p
|
535.60p
|
549.88p
|
0
|
|
18/06/2024
|
560.00p
|
607.90p
|
494.90p
|
549.88p
|
0
|
|
17/06/2024
|
560.00p
|
610.63p
|
516.50p
|
550.43p
|
0
|
|
14/06/2024
|
560.00p
|
560.50p
|
559.40p
|
560.48p
|
8
|
|
13/06/2024
|
531.55p
|
554.35p
|
520.90p
|
554.23p
|
92
|
|
12/06/2024
|
542.20p
|
600.18p
|
495.70p
|
545.20p
|
0
|
|
11/06/2024
|
542.20p
|
544.70p
|
526.65p
|
544.70p
|
24
|
|
10/06/2024
|
538.55p
|
578.05p
|
536.98p
|
547.17p
|
0
|
|
07/06/2024
|
538.55p
|
556.75p
|
538.55p
|
556.75p
|
150
|
|
06/06/2024
|
546.90p
|
546.90p
|
546.52p
|
546.53p
|
85
|
|
05/06/2024
|
543.40p
|
544.67p
|
543.40p
|
544.68p
|
14
|
|
04/06/2024
|
540.85p
|
541.00p
|
540.25p
|
540.25p
|
9
|
|
03/06/2024
|
552.30p
|
552.30p
|
535.15p
|
535.15p
|
5
|
|
31/05/2024
|
531.75p
|
598.05p
|
484.30p
|
538.80p
|
0
|
|
30/05/2024
|
531.75p
|
606.80p
|
504.30p
|
546.55p
|
0
|
|
29/05/2024
|
531.75p
|
599.63p
|
494.52p
|
549.42p
|
0
|
|
28/05/2024
|
531.75p
|
588.05p
|
503.05p
|
543.35p
|
20
|
|
27/05/2024
|
552.10p
|
582.45p
|
545.40p
|
545.40p
|
1
|
|
24/05/2024
|
552.10p
|
582.45p
|
545.40p
|
545.40p
|
1
|
|
23/05/2024
|
552.10p
|
602.95p
|
495.55p
|
549.42p
|
0
|
|
22/05/2024
|
552.10p
|
594.15p
|
482.02p
|
535.75p
|
0
|
|
21/05/2024
|
552.10p
|
579.10p
|
498.40p
|
537.52p
|
0
|
|
20/05/2024
|
552.10p
|
594.25p
|
493.72p
|
540.22p
|
0
|
|
17/05/2024
|
552.10p
|
593.55p
|
501.83p
|
538.88p
|
0
|
|
16/05/2024
|
552.10p
|
596.63p
|
483.55p
|
538.25p
|
0
|
|
15/05/2024
|
552.10p
|
598.58p
|
453.47p
|
545.13p
|
0
|
|
14/05/2024
|
552.10p
|
612.95p
|
453.60p
|
533.30p
|
0
|
|
13/05/2024
|
552.10p
|
613.45p
|
467.03p
|
530.75p
|
0
|
|
10/05/2024
|
552.10p
|
614.20p
|
453.63p
|
533.80p
|
0
|
|
09/05/2024
|
552.10p
|
609.48p
|
454.43p
|
534.90p
|
0
|
|
08/05/2024
|
552.10p
|
552.10p
|
533.75p
|
533.75p
|
252
|
|
07/05/2024
|
487.50p
|
543.17p
|
487.50p
|
543.17p
|
640
|
|
06/05/2024
|
497.90p
|
502.28p
|
497.90p
|
502.27p
|
33
|
|
03/05/2024
|
497.90p
|
502.28p
|
497.90p
|
502.27p
|
33
|
|
02/05/2024
|
515.70p
|
589.75p
|
445.82p
|
511.88p
|
0
|
|
01/05/2024
|
515.70p
|
592.63p
|
436.30p
|
514.15p
|
0
|
|
30/04/2024
|
515.70p
|
519.15p
|
508.95p
|
519.15p
|
18
|
|
29/04/2024
|
508.00p
|
580.35p
|
435.58p
|
503.13p
|
0
|
|
26/04/2024
|
508.00p
|
581.90p
|
440.37p
|
509.67p
|
0
|
|
25/04/2024
|
508.00p
|
576.80p
|
427.25p
|
509.22p
|
0
|
|
24/04/2024
|
508.00p
|
579.18p
|
426.83p
|
504.37p
|
0
|
|
23/04/2024
|
508.00p
|
591.97p
|
441.15p
|
505.10p
|
0
|
|
22/04/2024
|
508.00p
|
585.90p
|
432.47p
|
514.23p
|
0
|
|
19/04/2024
|
508.00p
|
576.45p
|
440.93p
|
512.85p
|
0
|
|
18/04/2024
|
508.00p
|
569.25p
|
437.03p
|
501.22p
|
0
|
|
17/04/2024
|
508.00p
|
564.13p
|
424.85p
|
502.48p
|
0
|
|
16/04/2024
|
508.00p
|
508.00p
|
499.75p
|
501.35p
|
4
|
|
15/04/2024
|
489.25p
|
573.35p
|
432.38p
|
500.27p
|
0
|
|
12/04/2024
|
489.25p
|
557.53p
|
423.60p
|
499.22p
|
0
|
|
11/04/2024
|
489.25p
|
495.10p
|
472.75p
|
487.30p
|
214
|
|
10/04/2024
|
475.55p
|
483.03p
|
475.55p
|
483.02p
|
47
|
|
09/04/2024
|
480.20p
|
480.20p
|
475.88p
|
475.87p
|
16
|
|
08/04/2024
|
466.75p
|
536.95p
|
413.28p
|
479.40p
|
0
|
|
05/04/2024
|
466.75p
|
544.95p
|
411.73p
|
476.20p
|
0
|
|
04/04/2024
|
466.75p
|
532.25p
|
405.98p
|
467.57p
|
0
|
|
03/04/2024
|
466.75p
|
522.70p
|
390.90p
|
459.67p
|
0
|
|
02/04/2024
|
466.75p
|
466.75p
|
466.23p
|
466.23p
|
550
|
|
01/04/2024
|
480.45p
|
524.17p
|
400.13p
|
458.40p
|
0
|
|
29/03/2024
|
480.45p
|
524.17p
|
400.13p
|
458.40p
|
0
|
|
28/03/2024
|
480.45p
|
524.17p
|
400.13p
|
458.40p
|
0
|
|
27/03/2024
|
480.45p
|
485.83p
|
485.83p
|
485.83p
|
0
|
|
26/03/2024
|
480.45p
|
485.83p
|
485.83p
|
485.83p
|
0
|
|
25/03/2024
|
480.45p
|
485.83p
|
485.83p
|
485.83p
|
0
|
|
22/03/2024
|
480.45p
|
544.52p
|
418.58p
|
485.83p
|
0
|
|
21/03/2024
|
480.45p
|
538.65p
|
415.45p
|
481.55p
|
0
|
|
20/03/2024
|
480.45p
|
550.95p
|
420.33p
|
482.75p
|
0
|