Leverage Shares Public Limited Company -1X DIS
(SDIS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
479.70p
|
541.02p
|
480.52p
|
495.32p
|
0
|
|
21/11/2024
|
479.70p
|
539.40p
|
453.02p
|
495.32p
|
0
|
|
20/11/2024
|
479.70p
|
547.35p
|
448.10p
|
495.32p
|
0
|
|
19/11/2024
|
479.70p
|
497.55p
|
479.70p
|
497.55p
|
193
|
|
18/11/2024
|
488.95p
|
491.97p
|
475.80p
|
491.98p
|
541
|
|
15/11/2024
|
514.35p
|
514.35p
|
493.08p
|
497.75p
|
195
|
|
14/11/2024
|
555.80p
|
510.00p
|
380.80p
|
497.75p
|
15
|
|
13/11/2024
|
555.80p
|
555.85p
|
550.20p
|
558.48p
|
220
|
|
12/11/2024
|
570.40p
|
607.67p
|
526.13p
|
558.48p
|
0
|
|
11/11/2024
|
570.40p
|
570.40p
|
550.77p
|
550.78p
|
2
|
|
08/11/2024
|
557.55p
|
567.60p
|
543.40p
|
556.45p
|
0
|
|
07/11/2024
|
557.55p
|
557.55p
|
551.95p
|
551.95p
|
1
|
|
06/11/2024
|
566.10p
|
588.88p
|
525.42p
|
559.25p
|
0
|
|
05/11/2024
|
566.10p
|
566.10p
|
565.98p
|
565.97p
|
1
|
|
04/11/2024
|
573.35p
|
575.00p
|
573.20p
|
575.00p
|
16
|
|
01/11/2024
|
571.00p
|
571.00p
|
570.67p
|
570.67p
|
15
|
|
31/10/2024
|
569.40p
|
613.65p
|
520.02p
|
574.13p
|
0
|
|
30/10/2024
|
569.40p
|
622.45p
|
524.35p
|
566.93p
|
0
|
|
29/10/2024
|
569.40p
|
612.75p
|
556.55p
|
566.93p
|
0
|
|
28/10/2024
|
569.40p
|
601.45p
|
537.30p
|
570.38p
|
0
|
|
25/10/2024
|
569.40p
|
581.30p
|
568.55p
|
569.60p
|
385
|
|
24/10/2024
|
570.45p
|
572.63p
|
570.45p
|
567.40p
|
1
|
|
23/10/2024
|
556.80p
|
567.40p
|
536.45p
|
567.40p
|
215
|
|
22/10/2024
|
566.10p
|
566.10p
|
564.13p
|
564.13p
|
100
|
|
21/10/2024
|
565.35p
|
616.13p
|
517.63p
|
566.27p
|
0
|
|
18/10/2024
|
565.35p
|
619.08p
|
503.38p
|
562.38p
|
0
|
|
17/10/2024
|
565.35p
|
565.35p
|
564.17p
|
564.17p
|
1
|
|
16/10/2024
|
570.70p
|
570.70p
|
569.52p
|
569.53p
|
1
|
|
15/10/2024
|
573.35p
|
573.60p
|
573.35p
|
573.60p
|
2
|
|
14/10/2024
|
574.30p
|
620.77p
|
530.40p
|
573.68p
|
0
|
|
11/10/2024
|
580.85p
|
644.25p
|
538.80p
|
574.30p
|
0
|
|
10/10/2024
|
580.85p
|
583.68p
|
580.85p
|
583.68p
|
10
|
|
09/10/2024
|
586.40p
|
629.95p
|
528.13p
|
584.38p
|
0
|
|
08/10/2024
|
586.40p
|
586.40p
|
581.40p
|
581.40p
|
14
|
|
07/10/2024
|
560.20p
|
612.08p
|
547.17p
|
580.28p
|
0
|
|
04/10/2024
|
560.20p
|
635.80p
|
521.42p
|
575.55p
|
0
|
|
03/10/2024
|
560.20p
|
630.13p
|
518.90p
|
576.45p
|
0
|
|
02/10/2024
|
560.20p
|
605.48p
|
554.08p
|
566.73p
|
0
|
|
01/10/2024
|
560.20p
|
614.83p
|
497.05p
|
568.95p
|
0
|
|
30/09/2024
|
560.20p
|
573.40p
|
507.50p
|
553.28p
|
0
|
|
27/09/2024
|
560.20p
|
608.42p
|
500.20p
|
547.20p
|
0
|
|
26/09/2024
|
560.20p
|
619.73p
|
511.47p
|
558.35p
|
0
|
|
25/09/2024
|
560.20p
|
621.73p
|
517.70p
|
567.70p
|
0
|
|
24/09/2024
|
560.20p
|
614.17p
|
509.10p
|
567.85p
|
0
|
|
23/09/2024
|
560.20p
|
571.75p
|
560.20p
|
571.75p
|
251
|
|
20/09/2024
|
570.50p
|
574.63p
|
570.20p
|
574.63p
|
279
|
|
19/09/2024
|
626.75p
|
565.23p
|
562.65p
|
565.22p
|
7
|
|
18/09/2024
|
626.75p
|
634.25p
|
513.42p
|
571.55p
|
0
|
|
17/09/2024
|
626.75p
|
641.77p
|
521.18p
|
582.05p
|
0
|
|
16/09/2024
|
626.75p
|
643.60p
|
543.73p
|
584.35p
|
0
|
|
13/09/2024
|
626.75p
|
648.25p
|
556.20p
|
609.55p
|
0
|
|
12/09/2024
|
626.75p
|
675.85p
|
564.67p
|
625.55p
|
0
|
|
11/09/2024
|
626.75p
|
688.55p
|
551.85p
|
610.50p
|
0
|
|
10/09/2024
|
626.75p
|
643.40p
|
610.50p
|
610.50p
|
27
|
|
09/09/2024
|
626.55p
|
645.10p
|
602.30p
|
614.27p
|
225
|
|
06/09/2024
|
602.45p
|
667.25p
|
559.92p
|
611.25p
|
0
|
|
05/09/2024
|
602.45p
|
606.27p
|
602.25p
|
606.27p
|
14
|
|
04/09/2024
|
613.10p
|
666.70p
|
575.65p
|
598.27p
|
0
|
|
03/09/2024
|
613.10p
|
662.20p
|
539.65p
|
599.63p
|
0
|
|
02/09/2024
|
613.10p
|
660.80p
|
552.15p
|
599.67p
|
0
|
|
30/08/2024
|
613.10p
|
659.55p
|
540.23p
|
599.67p
|
0
|
|
29/08/2024
|
613.10p
|
655.05p
|
540.05p
|
595.13p
|
0
|
|
28/08/2024
|
613.10p
|
595.05p
|
564.98p
|
564.98p
|
0
|
|
27/08/2024
|
613.10p
|
646.33p
|
527.77p
|
586.88p
|
0
|
|
26/08/2024
|
613.10p
|
657.30p
|
529.38p
|
596.78p
|
0
|
|
23/08/2024
|
613.10p
|
657.30p
|
529.38p
|
596.78p
|
0
|
|
22/08/2024
|
613.10p
|
657.30p
|
529.38p
|
596.78p
|
0
|
|
21/08/2024
|
613.10p
|
649.95p
|
557.15p
|
602.20p
|
0
|
|
20/08/2024
|
613.10p
|
642.75p
|
551.78p
|
605.12p
|
0
|
|
19/08/2024
|
613.10p
|
672.80p
|
539.70p
|
601.18p
|
0
|
|
16/08/2024
|
613.10p
|
613.23p
|
613.10p
|
613.22p
|
13
|
|
15/08/2024
|
627.20p
|
684.20p
|
364.22p
|
621.27p
|
0
|
|
14/08/2024
|
627.20p
|
639.77p
|
627.20p
|
639.77p
|
568
|
|
13/08/2024
|
636.20p
|
707.60p
|
579.23p
|
643.32p
|
0
|
|
12/08/2024
|
636.20p
|
640.88p
|
636.20p
|
640.88p
|
177
|
|
09/08/2024
|
628.50p
|
688.73p
|
608.73p
|
649.95p
|
0
|
|
08/08/2024
|
628.50p
|
648.52p
|
628.50p
|
648.52p
|
183
|
|
07/08/2024
|
607.10p
|
637.95p
|
607.10p
|
627.40p
|
782
|
|
06/08/2024
|
620.15p
|
637.15p
|
619.85p
|
624.98p
|
14
|
|
05/08/2024
|
600.15p
|
652.15p
|
600.15p
|
622.40p
|
1,936
|
|
02/08/2024
|
604.50p
|
622.50p
|
604.50p
|
615.57p
|
767
|
|
01/08/2024
|
586.70p
|
653.45p
|
536.82p
|
595.35p
|
0
|
|
31/07/2024
|
586.70p
|
617.40p
|
582.63p
|
582.63p
|
44
|
|
30/07/2024
|
598.85p
|
595.97p
|
594.65p
|
595.98p
|
41
|
|
29/07/2024
|
598.85p
|
601.75p
|
567.65p
|
601.03p
|
74
|
|
26/07/2024
|
615.30p
|
615.95p
|
612.97p
|
611.95p
|
8
|
|
25/07/2024
|
608.20p
|
613.95p
|
608.20p
|
611.95p
|
421
|
|
24/07/2024
|
590.80p
|
666.43p
|
558.68p
|
606.58p
|
0
|
|
23/07/2024
|
590.80p
|
601.48p
|
590.45p
|
601.48p
|
567
|
|
22/07/2024
|
585.55p
|
585.55p
|
582.60p
|
582.60p
|
11
|
|
19/07/2024
|
559.70p
|
627.05p
|
515.52p
|
571.23p
|
0
|
|
18/07/2024
|
559.70p
|
559.70p
|
559.02p
|
559.03p
|
17
|
|
17/07/2024
|
564.45p
|
560.75p
|
553.10p
|
560.75p
|
0
|
|
16/07/2024
|
564.45p
|
564.75p
|
557.65p
|
557.65p
|
14
|
|
15/07/2024
|
559.25p
|
562.82p
|
559.20p
|
562.83p
|
6
|
|
12/07/2024
|
558.30p
|
559.30p
|
543.90p
|
558.83p
|
113
|
|
11/07/2024
|
562.50p
|
564.45p
|
562.50p
|
564.45p
|
1
|
|
10/07/2024
|
570.40p
|
570.40p
|
568.93p
|
568.92p
|
30
|
|
09/07/2024
|
569.25p
|
623.63p
|
524.17p
|
573.20p
|
0
|
|
08/07/2024
|
569.25p
|
618.73p
|
521.30p
|
566.55p
|
0
|
|
05/07/2024
|
569.25p
|
565.82p
|
564.20p
|
565.82p
|
1
|
|
04/07/2024
|
569.25p
|
579.40p
|
547.85p
|
564.10p
|
0
|
|
03/07/2024
|
569.25p
|
569.25p
|
564.83p
|
564.83p
|
151
|
|
02/07/2024
|
575.35p
|
576.83p
|
575.35p
|
576.82p
|
210
|
|
01/07/2024
|
565.45p
|
571.23p
|
564.30p
|
571.23p
|
477
|
|
28/06/2024
|
563.95p
|
572.60p
|
555.00p
|
555.00p
|
34
|
|
27/06/2024
|
544.55p
|
605.38p
|
495.08p
|
550.17p
|
0
|
|
26/06/2024
|
544.55p
|
605.00p
|
516.88p
|
551.57p
|
0
|
|
25/06/2024
|
544.55p
|
549.02p
|
544.55p
|
549.03p
|
95
|
|
24/06/2024
|
560.00p
|
546.45p
|
545.10p
|
545.10p
|
80
|
|
21/06/2024
|
560.00p
|
551.95p
|
549.95p
|
551.95p
|
14
|
|
20/06/2024
|
560.00p
|
611.15p
|
498.13p
|
553.07p
|
0
|
|
19/06/2024
|
560.00p
|
588.08p
|
535.60p
|
549.88p
|
0
|
|
18/06/2024
|
560.00p
|
607.90p
|
494.90p
|
549.88p
|
0
|
|
17/06/2024
|
560.00p
|
610.63p
|
516.50p
|
550.43p
|
0
|
|
14/06/2024
|
560.00p
|
560.50p
|
559.40p
|
560.48p
|
8
|
|
13/06/2024
|
531.55p
|
554.35p
|
520.90p
|
554.23p
|
92
|
|
12/06/2024
|
542.20p
|
600.18p
|
495.70p
|
545.20p
|
0
|
|
11/06/2024
|
542.20p
|
544.70p
|
526.65p
|
544.70p
|
24
|
|
10/06/2024
|
538.55p
|
578.05p
|
536.98p
|
547.17p
|
0
|
|
07/06/2024
|
538.55p
|
556.75p
|
538.55p
|
556.75p
|
150
|
|
06/06/2024
|
546.90p
|
546.90p
|
546.52p
|
546.53p
|
85
|
|
05/06/2024
|
543.40p
|
544.67p
|
543.40p
|
544.68p
|
14
|
|
04/06/2024
|
540.85p
|
541.00p
|
540.25p
|
540.25p
|
9
|
|
03/06/2024
|
552.30p
|
552.30p
|
535.15p
|
535.15p
|
5
|
|
31/05/2024
|
531.75p
|
598.05p
|
484.30p
|
538.80p
|
0
|
|
30/05/2024
|
531.75p
|
606.80p
|
504.30p
|
546.55p
|
0
|
|
29/05/2024
|
531.75p
|
599.63p
|
494.52p
|
549.42p
|
0
|
|
28/05/2024
|
531.75p
|
588.05p
|
503.05p
|
543.35p
|
20
|
|
27/05/2024
|
552.10p
|
582.45p
|
545.40p
|
545.40p
|
1
|