Leverage Shares Public Limited Company -1X DIS
(SDIS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
504.50p
|
504.50p
|
501.30p
|
501.30p
|
1
|
|
20/02/2025
|
504.75p
|
507.63p
|
504.75p
|
507.63p
|
3
|
|
19/02/2025
|
503.50p
|
526.88p
|
488.08p
|
502.00p
|
0
|
|
18/02/2025
|
503.50p
|
510.75p
|
503.50p
|
509.63p
|
85
|
|
17/02/2025
|
528.00p
|
521.25p
|
487.03p
|
508.75p
|
0
|
|
14/02/2025
|
528.00p
|
555.50p
|
472.25p
|
506.50p
|
0
|
|
13/02/2025
|
528.00p
|
515.50p
|
513.25p
|
513.25p
|
15
|
|
12/02/2025
|
528.00p
|
528.00p
|
522.63p
|
522.63p
|
115
|
|
11/02/2025
|
550.50p
|
550.50p
|
524.25p
|
524.25p
|
17
|
|
10/02/2025
|
510.15p
|
521.65p
|
509.50p
|
520.40p
|
408
|
|
07/02/2025
|
506.30p
|
511.05p
|
506.30p
|
510.93p
|
217
|
|
06/02/2025
|
519.30p
|
519.30p
|
512.40p
|
502.08p
|
15
|
|
05/02/2025
|
494.50p
|
502.07p
|
494.50p
|
502.08p
|
172
|
|
04/02/2025
|
496.40p
|
498.67p
|
496.40p
|
501.45p
|
15
|
|
03/02/2025
|
542.60p
|
542.70p
|
501.45p
|
501.45p
|
189
|
|
31/01/2025
|
520.00p
|
552.70p
|
482.33p
|
500.37p
|
0
|
|
30/01/2025
|
520.00p
|
536.77p
|
445.10p
|
495.75p
|
0
|
|
29/01/2025
|
520.00p
|
555.48p
|
465.48p
|
497.20p
|
0
|
|
28/01/2025
|
520.00p
|
540.05p
|
451.92p
|
506.00p
|
0
|
|
27/01/2025
|
520.00p
|
526.92p
|
481.05p
|
498.90p
|
0
|
|
24/01/2025
|
520.00p
|
547.57p
|
460.45p
|
499.07p
|
0
|
|
23/01/2025
|
520.00p
|
520.00p
|
519.93p
|
519.93p
|
1
|
|
22/01/2025
|
520.75p
|
525.15p
|
494.25p
|
525.15p
|
61
|
|
21/01/2025
|
535.75p
|
561.65p
|
497.63p
|
526.30p
|
0
|
|
20/01/2025
|
535.75p
|
536.10p
|
532.40p
|
532.40p
|
83
|
|
17/01/2025
|
545.35p
|
557.25p
|
537.97p
|
537.97p
|
43
|
|
16/01/2025
|
504.45p
|
587.97p
|
481.80p
|
530.05p
|
0
|
|
15/01/2025
|
504.45p
|
581.27p
|
477.93p
|
530.05p
|
0
|
|
14/01/2025
|
504.45p
|
536.70p
|
504.45p
|
533.77p
|
20
|
|
13/01/2025
|
519.50p
|
539.65p
|
538.95p
|
539.65p
|
14
|
|
10/01/2025
|
519.50p
|
533.32p
|
519.15p
|
533.33p
|
17
|
|
09/01/2025
|
519.50p
|
532.73p
|
475.68p
|
521.47p
|
0
|
|
08/01/2025
|
519.50p
|
522.15p
|
519.50p
|
522.15p
|
63
|
|
07/01/2025
|
513.40p
|
540.67p
|
452.45p
|
502.58p
|
0
|
|
06/01/2025
|
513.40p
|
557.73p
|
475.03p
|
500.62p
|
0
|
|
03/01/2025
|
513.40p
|
513.40p
|
510.38p
|
510.38p
|
15
|
|
02/01/2025
|
529.50p
|
529.65p
|
513.00p
|
513.00p
|
15
|
|
01/01/2025
|
498.05p
|
505.15p
|
498.05p
|
505.15p
|
63
|
|
31/12/2024
|
498.05p
|
505.15p
|
498.05p
|
505.15p
|
63
|
|
30/12/2024
|
510.70p
|
510.70p
|
509.10p
|
509.10p
|
94
|
|
27/12/2024
|
492.75p
|
516.25p
|
486.90p
|
502.48p
|
108
|
|
26/12/2024
|
477.80p
|
504.35p
|
477.80p
|
504.35p
|
110
|
|
25/12/2024
|
477.80p
|
504.35p
|
477.80p
|
504.35p
|
110
|
|
24/12/2024
|
477.80p
|
504.35p
|
477.80p
|
504.35p
|
110
|
|
23/12/2024
|
509.40p
|
509.40p
|
506.98p
|
506.97p
|
220
|
|
20/12/2024
|
508.70p
|
518.75p
|
498.80p
|
498.80p
|
22
|
|
19/12/2024
|
500.35p
|
500.35p
|
498.40p
|
498.40p
|
1
|
|
18/12/2024
|
490.00p
|
536.85p
|
439.08p
|
480.30p
|
0
|
|
17/12/2024
|
490.00p
|
504.70p
|
488.08p
|
488.08p
|
19
|
|
16/12/2024
|
493.70p
|
493.70p
|
492.90p
|
492.90p
|
16
|
|
13/12/2024
|
487.10p
|
501.30p
|
453.47p
|
492.45p
|
0
|
|
12/12/2024
|
487.10p
|
487.30p
|
484.62p
|
484.63p
|
20
|
|
11/12/2024
|
487.55p
|
487.55p
|
485.60p
|
485.60p
|
537
|
|
10/12/2024
|
485.80p
|
485.80p
|
484.68p
|
484.67p
|
18
|
|
09/12/2024
|
479.80p
|
523.90p
|
438.15p
|
481.05p
|
0
|
|
06/12/2024
|
479.80p
|
525.23p
|
441.60p
|
473.10p
|
0
|
|
05/12/2024
|
479.80p
|
523.70p
|
460.72p
|
475.90p
|
0
|
|
04/12/2024
|
479.80p
|
479.80p
|
478.08p
|
478.07p
|
4
|
|
03/12/2024
|
467.50p
|
501.10p
|
468.83p
|
480.60p
|
0
|
|
02/12/2024
|
467.50p
|
519.52p
|
436.63p
|
476.28p
|
0
|
|
29/11/2024
|
467.50p
|
488.90p
|
460.13p
|
473.80p
|
0
|
|
28/11/2024
|
467.50p
|
475.47p
|
465.45p
|
475.47p
|
100
|
|
27/11/2024
|
496.95p
|
510.85p
|
477.40p
|
484.80p
|
107
|
|
26/11/2024
|
485.75p
|
499.27p
|
468.85p
|
484.80p
|
0
|
|
25/11/2024
|
485.75p
|
486.05p
|
485.75p
|
486.05p
|
520
|
|
22/11/2024
|
479.70p
|
541.02p
|
480.52p
|
495.32p
|
0
|
|
21/11/2024
|
479.70p
|
539.40p
|
453.02p
|
495.32p
|
0
|
|
20/11/2024
|
479.70p
|
547.35p
|
448.10p
|
495.32p
|
0
|
|
19/11/2024
|
479.70p
|
497.55p
|
479.70p
|
497.55p
|
193
|
|
18/11/2024
|
488.95p
|
491.97p
|
475.80p
|
491.98p
|
541
|
|
15/11/2024
|
514.35p
|
514.35p
|
493.08p
|
497.75p
|
195
|
|
14/11/2024
|
555.80p
|
510.00p
|
380.80p
|
497.75p
|
15
|
|
13/11/2024
|
555.80p
|
555.85p
|
550.20p
|
558.48p
|
220
|
|
12/11/2024
|
570.40p
|
607.67p
|
526.13p
|
558.48p
|
0
|
|
11/11/2024
|
570.40p
|
570.40p
|
550.77p
|
550.78p
|
2
|
|
08/11/2024
|
557.55p
|
567.60p
|
543.40p
|
556.45p
|
0
|
|
07/11/2024
|
557.55p
|
557.55p
|
551.95p
|
551.95p
|
1
|
|
06/11/2024
|
566.10p
|
588.88p
|
525.42p
|
559.25p
|
0
|
|
05/11/2024
|
566.10p
|
566.10p
|
565.98p
|
565.97p
|
1
|
|
04/11/2024
|
573.35p
|
575.00p
|
573.20p
|
575.00p
|
16
|
|
01/11/2024
|
571.00p
|
571.00p
|
570.67p
|
570.67p
|
15
|
|
31/10/2024
|
569.40p
|
613.65p
|
520.02p
|
574.13p
|
0
|
|
30/10/2024
|
569.40p
|
622.45p
|
524.35p
|
566.93p
|
0
|
|
29/10/2024
|
569.40p
|
612.75p
|
556.55p
|
566.93p
|
0
|
|
28/10/2024
|
569.40p
|
601.45p
|
537.30p
|
570.38p
|
0
|
|
25/10/2024
|
569.40p
|
581.30p
|
568.55p
|
569.60p
|
385
|
|
24/10/2024
|
570.45p
|
572.63p
|
570.45p
|
567.40p
|
1
|
|
23/10/2024
|
556.80p
|
567.40p
|
536.45p
|
567.40p
|
215
|
|
22/10/2024
|
566.10p
|
566.10p
|
564.13p
|
564.13p
|
100
|
|
21/10/2024
|
565.35p
|
616.13p
|
517.63p
|
566.27p
|
0
|
|
18/10/2024
|
565.35p
|
619.08p
|
503.38p
|
562.38p
|
0
|
|
17/10/2024
|
565.35p
|
565.35p
|
564.17p
|
564.17p
|
1
|
|
16/10/2024
|
570.70p
|
570.70p
|
569.52p
|
569.53p
|
1
|
|
15/10/2024
|
573.35p
|
573.60p
|
573.35p
|
573.60p
|
2
|
|
14/10/2024
|
574.30p
|
620.77p
|
530.40p
|
573.68p
|
0
|
|
11/10/2024
|
580.85p
|
644.25p
|
538.80p
|
574.30p
|
0
|
|
10/10/2024
|
580.85p
|
583.68p
|
580.85p
|
583.68p
|
10
|
|
09/10/2024
|
586.40p
|
629.95p
|
528.13p
|
584.38p
|
0
|
|
08/10/2024
|
586.40p
|
586.40p
|
581.40p
|
581.40p
|
14
|
|
07/10/2024
|
560.20p
|
612.08p
|
547.17p
|
580.28p
|
0
|
|
04/10/2024
|
560.20p
|
635.80p
|
521.42p
|
575.55p
|
0
|
|
03/10/2024
|
560.20p
|
630.13p
|
518.90p
|
576.45p
|
0
|
|
02/10/2024
|
560.20p
|
605.48p
|
554.08p
|
566.73p
|
0
|
|
01/10/2024
|
560.20p
|
614.83p
|
497.05p
|
568.95p
|
0
|
|
30/09/2024
|
560.20p
|
573.40p
|
507.50p
|
553.28p
|
0
|
|
27/09/2024
|
560.20p
|
608.42p
|
500.20p
|
547.20p
|
0
|
|
26/09/2024
|
560.20p
|
619.73p
|
511.47p
|
558.35p
|
0
|
|
25/09/2024
|
560.20p
|
621.73p
|
517.70p
|
567.70p
|
0
|
|
24/09/2024
|
560.20p
|
614.17p
|
509.10p
|
567.85p
|
0
|
|
23/09/2024
|
560.20p
|
571.75p
|
560.20p
|
571.75p
|
251
|
|
20/09/2024
|
570.50p
|
574.63p
|
570.20p
|
574.63p
|
279
|
|
19/09/2024
|
626.75p
|
565.23p
|
562.65p
|
565.22p
|
7
|
|
18/09/2024
|
626.75p
|
634.25p
|
513.42p
|
571.55p
|
0
|
|
17/09/2024
|
626.75p
|
641.77p
|
521.18p
|
582.05p
|
0
|
|
16/09/2024
|
626.75p
|
643.60p
|
543.73p
|
584.35p
|
0
|
|
13/09/2024
|
626.75p
|
648.25p
|
556.20p
|
609.55p
|
0
|
|
12/09/2024
|
626.75p
|
675.85p
|
564.67p
|
625.55p
|
0
|
|
11/09/2024
|
626.75p
|
688.55p
|
551.85p
|
610.50p
|
0
|
|
10/09/2024
|
626.75p
|
643.40p
|
610.50p
|
610.50p
|
27
|
|
09/09/2024
|
626.55p
|
645.10p
|
602.30p
|
614.27p
|
225
|
|
06/09/2024
|
602.45p
|
667.25p
|
559.92p
|
611.25p
|
0
|
|
05/09/2024
|
602.45p
|
606.27p
|
602.25p
|
606.27p
|
14
|
|
04/09/2024
|
613.10p
|
666.70p
|
575.65p
|
598.27p
|
0
|
|
03/09/2024
|
613.10p
|
662.20p
|
539.65p
|
599.63p
|
0
|
|
02/09/2024
|
613.10p
|
660.80p
|
552.15p
|
599.67p
|
0
|
|
30/08/2024
|
613.10p
|
659.55p
|
540.23p
|
599.67p
|
0
|
|
29/08/2024
|
613.10p
|
655.05p
|
540.05p
|
595.13p
|
0
|
|
28/08/2024
|
613.10p
|
595.05p
|
564.98p
|
564.98p
|
0
|
|
27/08/2024
|
613.10p
|
646.33p
|
527.77p
|
586.88p
|
0
|
|
26/08/2024
|
613.10p
|
657.30p
|
529.38p
|
596.78p
|
0
|
|
23/08/2024
|
613.10p
|
657.30p
|
529.38p
|
596.78p
|
0
|
|
22/08/2024
|
613.10p
|
657.30p
|
529.38p
|
596.78p
|
0
|