Global X ETFs Icav X Superdividend Ucits Etf
(SDIU)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
$14.00
|
$14.11
|
$14.00
|
$14.08
|
793
|
|
12/08/2025
|
$13.91
|
$13.98
|
$13.91
|
$13.97
|
700
|
|
11/08/2025
|
$13.85
|
$13.92
|
$13.22
|
$13.84
|
0
|
|
08/08/2025
|
$13.85
|
$13.99
|
$13.85
|
$13.91
|
48
|
|
07/08/2025
|
$13.77
|
$13.97
|
$13.77
|
$13.81
|
2
|
|
06/08/2025
|
$13.77
|
$13.85
|
$13.77
|
$13.80
|
27
|
|
05/08/2025
|
$13.53
|
$13.83
|
$13.72
|
$13.72
|
0
|
|
04/08/2025
|
$13.53
|
$13.66
|
$13.43
|
$13.59
|
314
|
|
01/08/2025
|
$13.55
|
$14.00
|
$12.90
|
$13.54
|
11,202
|
|
31/07/2025
|
$13.69
|
$13.89
|
$13.69
|
$13.74
|
111
|
|
30/07/2025
|
$13.97
|
$14.00
|
$13.88
|
$13.88
|
16
|
|
29/07/2025
|
$14.08
|
$13.99
|
$13.29
|
$13.96
|
0
|
|
28/07/2025
|
$14.08
|
$14.07
|
$13.96
|
$13.99
|
2
|
|
25/07/2025
|
$14.08
|
$14.14
|
$14.02
|
$14.02
|
182
|
|
24/07/2025
|
$13.92
|
$14.18
|
$14.17
|
$14.17
|
4
|
|
23/07/2025
|
$13.92
|
$14.18
|
$14.15
|
$14.15
|
0
|
|
22/07/2025
|
$13.92
|
$14.10
|
$14.01
|
$14.03
|
3
|
|
21/07/2025
|
$13.92
|
$14.05
|
$13.99
|
$13.99
|
0
|
|
18/07/2025
|
$13.92
|
$14.04
|
$13.92
|
$14.00
|
6,446
|
|
17/07/2025
|
$13.77
|
$13.84
|
$13.73
|
$13.80
|
730
|
|
16/07/2025
|
$13.84
|
$13.84
|
$13.72
|
$13.76
|
5,089
|
|
15/07/2025
|
$13.80
|
$13.82
|
$13.80
|
$13.82
|
800
|
|
14/07/2025
|
$13.67
|
$13.95
|
$13.78
|
$13.90
|
5
|
|
11/07/2025
|
$13.67
|
$13.91
|
$13.82
|
$13.87
|
15
|
|
10/07/2025
|
$13.67
|
$13.93
|
$13.81
|
$13.82
|
1
|
|
09/07/2025
|
$13.67
|
$13.70
|
$13.65
|
$13.65
|
1,852
|
|
08/07/2025
|
$13.61
|
$13.61
|
$13.59
|
$13.59
|
773
|
|
07/07/2025
|
$13.55
|
$13.57
|
$13.53
|
$13.53
|
1,257
|
|
04/07/2025
|
$13.02
|
$13.54
|
$13.45
|
$13.49
|
0
|
|
03/07/2025
|
$13.02
|
$13.55
|
$13.50
|
$13.50
|
1,260
|
|
02/07/2025
|
$13.02
|
$13.41
|
$13.02
|
$13.38
|
20
|
|
01/07/2025
|
$13.22
|
$13.27
|
$13.19
|
$13.19
|
5
|
|
30/06/2025
|
$13.22
|
$13.29
|
$13.19
|
$13.19
|
3,183
|
|
27/06/2025
|
$13.19
|
$13.27
|
$13.20
|
$13.20
|
0
|
|
26/06/2025
|
$13.19
|
$13.19
|
$13.15
|
$13.15
|
3
|
|
25/06/2025
|
$13.14
|
$13.18
|
$13.04
|
$13.06
|
461
|
|
24/06/2025
|
$13.06
|
$13.12
|
$13.09
|
$13.09
|
0
|
|
23/06/2025
|
$13.06
|
$13.08
|
$13.03
|
$13.03
|
0
|
|
20/06/2025
|
$13.06
|
$13.10
|
$13.04
|
$13.03
|
0
|
|
19/06/2025
|
$13.06
|
$13.06
|
$13.01
|
$13.01
|
214
|
|
18/06/2025
|
$13.06
|
$13.10
|
$12.43
|
$13.09
|
0
|
|
17/06/2025
|
$13.06
|
$13.23
|
$13.06
|
$13.09
|
550
|
|
16/06/2025
|
$13.00
|
$13.15
|
$13.00
|
$13.11
|
1,781
|
|
13/06/2025
|
$12.90
|
$13.22
|
$12.41
|
$13.04
|
0
|
|
12/06/2025
|
$12.90
|
$13.11
|
$12.76
|
$13.05
|
0
|
|
11/06/2025
|
$12.90
|
$13.02
|
$12.90
|
$13.02
|
450
|
|
10/06/2025
|
$12.73
|
$12.93
|
$12.85
|
$12.93
|
0
|
|
09/06/2025
|
$12.73
|
$13.39
|
$12.26
|
$12.83
|
0
|
|
06/06/2025
|
$12.73
|
$12.74
|
$12.73
|
$12.74
|
50
|
|
05/06/2025
|
$12.69
|
$12.75
|
$12.69
|
$12.73
|
100
|
|
04/06/2025
|
$12.57
|
$12.68
|
$12.60
|
$12.68
|
2
|
|
03/06/2025
|
$12.57
|
$12.61
|
$12.51
|
$12.60
|
9
|
|
02/06/2025
|
$12.56
|
$12.56
|
$12.56
|
$12.56
|
5
|
|
30/05/2025
|
$12.53
|
$12.59
|
$12.53
|
$12.56
|
37
|
|
29/05/2025
|
$12.50
|
$12.56
|
$12.38
|
$12.55
|
475
|
|
28/05/2025
|
$12.39
|
$13.07
|
$11.85
|
$12.45
|
0
|
|
27/05/2025
|
$12.39
|
$12.47
|
$12.44
|
$12.44
|
0
|
|
26/05/2025
|
$12.39
|
$12.40
|
$12.31
|
$12.31
|
0
|
|
23/05/2025
|
$12.39
|
$12.40
|
$12.31
|
$12.31
|
0
|
|
22/05/2025
|
$12.39
|
$12.42
|
$12.30
|
$12.32
|
3,200
|
|
21/05/2025
|
$12.28
|
$12.55
|
$12.28
|
$12.55
|
160
|
|
20/05/2025
|
$12.60
|
$12.65
|
$12.57
|
$12.57
|
710
|
|
19/05/2025
|
$12.48
|
$12.59
|
$12.52
|
$12.52
|
1
|
|
16/05/2025
|
$12.48
|
$12.57
|
$12.48
|
$12.52
|
179
|
|
15/05/2025
|
$12.48
|
$12.50
|
$12.38
|
$12.50
|
661
|
|
14/05/2025
|
$12.49
|
$12.51
|
$12.49
|
$12.51
|
800
|
|
13/05/2025
|
$12.35
|
$12.46
|
$12.38
|
$12.46
|
2
|
|
12/05/2025
|
$12.35
|
$12.57
|
$12.30
|
$12.30
|
594
|
|
09/05/2025
|
$11.40
|
$12.21
|
$12.18
|
$12.18
|
1
|
|
08/05/2025
|
$11.40
|
$12.16
|
$12.13
|
$12.16
|
0
|
|
07/05/2025
|
$11.40
|
$12.21
|
$12.08
|
$12.13
|
0
|
|
06/05/2025
|
$11.40
|
$12.22
|
$12.16
|
$12.21
|
8
|
|
05/05/2025
|
$11.40
|
$12.11
|
$11.40
|
$12.11
|
474
|
|
02/05/2025
|
$11.40
|
$12.11
|
$11.40
|
$12.11
|
474
|
|
01/05/2025
|
$12.03
|
$12.00
|
$11.98
|
$12.00
|
0
|
|
30/04/2025
|
$12.03
|
$12.10
|
$11.99
|
$12.00
|
15
|
|
29/04/2025
|
$12.03
|
$12.05
|
$11.97
|
$12.03
|
1,602
|
|
28/04/2025
|
$11.91
|
$11.93
|
$11.81
|
$11.86
|
5,979
|
|
25/04/2025
|
$11.67
|
$11.76
|
$11.67
|
$11.74
|
500
|
|
24/04/2025
|
$11.62
|
$11.68
|
$11.59
|
$11.67
|
10
|
|
23/04/2025
|
$11.62
|
$11.64
|
$11.57
|
$11.57
|
500
|
|
22/04/2025
|
$11.47
|
$11.47
|
$11.41
|
$11.41
|
870
|
|
21/04/2025
|
$10.73
|
$11.31
|
$10.73
|
$11.30
|
1,317
|
|
18/04/2025
|
$10.73
|
$11.31
|
$10.73
|
$11.30
|
1,317
|
|
17/04/2025
|
$10.73
|
$11.31
|
$10.73
|
$11.30
|
1,317
|
|
16/04/2025
|
$11.29
|
$11.29
|
$11.14
|
$11.29
|
1
|
|
15/04/2025
|
$11.29
|
$11.32
|
$11.25
|
$11.26
|
104
|
|
14/04/2025
|
$11.14
|
$11.34
|
$11.14
|
$11.15
|
2,813
|
|
11/04/2025
|
$10.91
|
$10.91
|
$10.83
|
$10.83
|
22
|
|
10/04/2025
|
$10.98
|
$11.24
|
$10.78
|
$10.78
|
159
|
|
09/04/2025
|
$10.59
|
$10.59
|
$10.45
|
$10.44
|
840
|
|
08/04/2025
|
$10.89
|
$11.10
|
$10.77
|
$10.77
|
996
|
|
07/04/2025
|
$11.03
|
$11.18
|
$10.80
|
$10.80
|
1,611
|
|
04/04/2025
|
$11.40
|
$11.77
|
$11.40
|
$11.44
|
400
|
|
03/04/2025
|
$12.00
|
$12.04
|
$11.68
|
$11.89
|
0
|
|
02/04/2025
|
$12.00
|
$12.08
|
$12.00
|
$12.04
|
337
|
|
01/04/2025
|
$12.18
|
$12.09
|
$12.06
|
$12.09
|
0
|
|
31/03/2025
|
$12.18
|
$12.18
|
$12.01
|
$12.04
|
41
|
|
28/03/2025
|
$12.16
|
$12.16
|
$12.07
|
$12.07
|
500
|
|
27/03/2025
|
$12.18
|
$12.17
|
$11.77
|
$12.17
|
0
|
|
26/03/2025
|
$12.18
|
$12.18
|
$12.14
|
$12.14
|
26
|
|
25/03/2025
|
$12.20
|
$12.20
|
$12.12
|
$12.14
|
372
|
|
24/03/2025
|
$12.50
|
$12.18
|
$12.07
|
$12.10
|
20
|
|
21/03/2025
|
$12.50
|
$12.22
|
$12.12
|
$12.16
|
2
|
|
20/03/2025
|
$12.50
|
$12.30
|
$11.51
|
$12.24
|
0
|
|
19/03/2025
|
$12.50
|
$12.50
|
$12.24
|
$12.24
|
2
|
|
18/03/2025
|
$12.11
|
$12.25
|
$12.23
|
$12.25
|
1
|
|
17/03/2025
|
$12.11
|
$12.22
|
$12.09
|
$12.22
|
4
|
|
14/03/2025
|
$12.11
|
$12.05
|
$11.82
|
$12.05
|
3
|
|
13/03/2025
|
$12.11
|
$12.17
|
$11.92
|
$11.98
|
1
|
|
12/03/2025
|
$12.11
|
$11.99
|
$11.86
|
$11.94
|
0
|
|
11/03/2025
|
$12.11
|
$12.09
|
$11.94
|
$11.94
|
2
|
|
10/03/2025
|
$12.11
|
$12.13
|
$12.06
|
$12.07
|
679
|
|
07/03/2025
|
$11.99
|
$12.15
|
$12.06
|
$12.06
|
1
|
|
06/03/2025
|
$11.99
|
$12.12
|
$11.99
|
$11.99
|
124
|
|
05/03/2025
|
$12.05
|
$12.00
|
$11.96
|
$11.96
|
1
|
|
04/03/2025
|
$12.05
|
$12.01
|
$11.86
|
$11.86
|
2
|
|
03/03/2025
|
$12.05
|
$12.12
|
$11.43
|
$12.06
|
0
|
|
28/02/2025
|
$12.05
|
$12.06
|
$11.94
|
$12.06
|
1,164
|
|
27/02/2025
|
$12.11
|
$12.18
|
$11.89
|
$12.10
|
3
|
|
26/02/2025
|
$12.11
|
$12.22
|
$12.03
|
$12.16
|
0
|
|
25/02/2025
|
$12.11
|
$12.13
|
$12.01
|
$12.10
|
0
|
|
24/02/2025
|
$12.11
|
$12.11
|
$12.08
|
$12.09
|
355
|
|
21/02/2025
|
$12.16
|
$12.21
|
$12.13
|
$12.14
|
1,021
|
|
20/02/2025
|
$12.10
|
$12.17
|
$12.08
|
$12.13
|
885
|
|
19/02/2025
|
$12.50
|
$12.50
|
$12.09
|
$12.11
|
543
|
|
18/02/2025
|
$12.02
|
$12.15
|
$12.03
|
$12.15
|
0
|
|
17/02/2025
|
$12.02
|
$12.13
|
$12.01
|
$12.13
|
0
|
|
14/02/2025
|
$12.02
|
$12.36
|
$12.02
|
$12.08
|
2,041
|