Schroders (Non-Voting)

(SDRC)
Sector: Investment Banking and Brokerage Services
2,165.00p
-45.00p -2.04
Last updated: 05:33:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
21/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
20/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
19/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
18/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
15/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
14/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
13/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
12/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
11/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
08/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
07/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
06/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
05/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
04/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
01/11/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
31/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
30/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
29/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
28/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
25/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
24/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
23/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
22/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
21/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
18/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
17/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
16/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
15/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
14/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
11/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
10/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
09/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
08/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
07/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
04/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
03/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
02/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
01/10/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
30/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
27/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
26/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
25/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
24/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
23/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
20/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
19/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
18/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
17/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
16/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
13/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
12/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
11/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
10/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
09/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
06/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
05/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
04/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
03/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
02/09/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
30/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
29/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
28/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
27/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
26/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
23/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
22/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
21/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
20/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
19/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
16/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
15/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
14/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
13/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
12/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
09/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
08/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
07/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
06/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
05/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
02/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
01/08/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
31/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
30/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
29/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
26/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
25/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
24/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
23/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
22/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
19/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
18/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
17/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
16/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
15/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
12/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
11/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
10/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
09/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
08/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
05/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
04/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
03/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
02/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
01/07/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
28/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
27/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
26/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
25/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
24/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
21/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
20/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
19/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
18/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
17/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
14/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
13/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
12/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
11/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
10/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
07/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
06/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
05/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
04/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
03/06/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
31/05/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
30/05/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
29/05/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
28/05/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551
27/05/2024 2,180.00p 2,215.00p 2,165.00p 2,165.00p 311,551