Market data

Select a section

Superdry

(SDRY)
Sector: Personal Goods
3.30p
-0.11p -3.09
Last updated: 16:40:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
21/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
20/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
19/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
18/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
15/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
14/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
13/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
12/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
11/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
08/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
07/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
06/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
05/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
04/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
01/11/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
31/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
30/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
29/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
28/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
25/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
24/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
23/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
22/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
21/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
18/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
17/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
16/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
15/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
14/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
11/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
10/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
09/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
08/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
07/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
04/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
03/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
02/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
01/10/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
30/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
27/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
26/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
25/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
24/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
23/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
20/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
19/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
18/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
17/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
16/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
13/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
12/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
11/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
10/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
09/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
06/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
05/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
04/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
03/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
02/09/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
30/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
29/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
28/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
27/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
26/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
23/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
22/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
21/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
20/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
19/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
16/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
15/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
14/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
13/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
12/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
09/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
08/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
07/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
06/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
05/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
02/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
01/08/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
31/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
30/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
29/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
26/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
25/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
24/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
23/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
22/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
19/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
18/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
17/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
16/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
15/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
12/07/2024 3.80p 4.80p 2.62p 3.30p 5,333,575
11/07/2024 5.00p 5.05p 3.40p 3.40p 5,446,951
10/07/2024 3.81p 4.00p 3.21p 3.56p 3,706,451
09/07/2024 4.24p 4.50p 3.20p 4.00p 2,749,389
08/07/2024 4.75p 4.90p 4.00p 4.70p 2,009,881
05/07/2024 5.13p 5.13p 4.60p 4.83p 1,417,772
04/07/2024 5.50p 5.50p 4.47p 5.20p 1,958,923
03/07/2024 5.31p 5.70p 4.01p 5.50p 1,494,919
02/07/2024 5.81p 5.90p 5.00p 5.31p 1,139,803
01/07/2024 5.85p 6.00p 5.80p 5.81p 891,517
28/06/2024 6.00p 6.99p 5.93p 5.93p 1,390,147
27/06/2024 6.15p 7.00p 6.13p 6.15p 847,746
26/06/2024 6.09p 6.29p 6.09p 6.15p 705,747
25/06/2024 6.50p 6.50p 6.00p 6.06p 1,715,398
24/06/2024 5.70p 6.63p 5.56p 6.39p 1,666,625
21/06/2024 5.40p 6.00p 5.20p 5.70p 993,143
20/06/2024 6.00p 6.09p 5.21p 5.40p 1,214,257
19/06/2024 6.27p 6.99p 5.00p 5.50p 6,012,821
18/06/2024 7.19p 8.00p 5.15p 6.26p 10,714,026
17/06/2024 7.25p 10.00p 6.05p 7.15p 24,250,189
14/06/2024 3.24p 8.50p 2.81p 6.50p 15,927,346
13/06/2024 2.80p 3.50p 2.80p 3.49p 2,710,800
12/06/2024 2.80p 3.50p 2.50p 2.50p 2,705,360
11/06/2024 2.60p 3.00p 2.60p 2.83p 816,818
10/06/2024 2.50p 3.13p 2.40p 2.79p 1,765,142
07/06/2024 3.00p 3.80p 2.75p 2.90p 3,077,817
06/06/2024 3.80p 4.14p 2.76p 3.03p 2,478,729
05/06/2024 3.89p 4.46p 3.45p 3.50p 852,923
04/06/2024 4.50p 4.50p 3.60p 3.89p 667,916
03/06/2024 4.70p 5.00p 4.01p 4.29p 1,065,023
31/05/2024 4.06p 4.80p 4.06p 4.70p 465,785
30/05/2024 4.65p 4.71p 4.05p 4.60p 736,698
29/05/2024 5.40p 5.40p 4.00p 4.05p 1,520,454
28/05/2024 5.45p 6.26p 4.00p 4.00p 4,421,156
27/05/2024 6.00p 6.30p 5.16p 5.40p 2,881,314

Market data

Select a section