Superdry
(SDRY)
Sector: Personal Goods
Historic Prices - up to 10 years
|
19/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
18/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
17/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
16/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
13/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
12/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
11/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
10/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
09/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
06/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
05/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
04/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
03/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
02/09/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
30/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
29/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
28/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
27/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
26/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
23/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
22/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
21/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
20/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
19/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
16/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
15/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
14/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
13/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
12/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
09/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
08/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
07/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
06/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
05/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
02/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
01/08/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
31/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
30/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
29/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
26/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
25/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
24/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
23/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
22/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
19/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
18/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
17/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
16/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
15/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
12/07/2024
|
3.80p
|
4.80p
|
2.62p
|
3.30p
|
5,333,575
|
|
11/07/2024
|
5.00p
|
5.05p
|
3.40p
|
3.40p
|
5,446,951
|
|
10/07/2024
|
3.81p
|
4.00p
|
3.21p
|
3.56p
|
3,706,451
|
|
09/07/2024
|
4.24p
|
4.50p
|
3.20p
|
4.00p
|
2,749,389
|
|
08/07/2024
|
4.75p
|
4.90p
|
4.00p
|
4.70p
|
2,009,881
|
|
05/07/2024
|
5.13p
|
5.13p
|
4.60p
|
4.83p
|
1,417,772
|
|
04/07/2024
|
5.50p
|
5.50p
|
4.47p
|
5.20p
|
1,958,923
|
|
03/07/2024
|
5.31p
|
5.70p
|
4.01p
|
5.50p
|
1,494,919
|
|
02/07/2024
|
5.81p
|
5.90p
|
5.00p
|
5.31p
|
1,139,803
|
|
01/07/2024
|
5.85p
|
6.00p
|
5.80p
|
5.81p
|
891,517
|
|
28/06/2024
|
6.00p
|
6.99p
|
5.93p
|
5.93p
|
1,390,147
|
|
27/06/2024
|
6.15p
|
7.00p
|
6.13p
|
6.15p
|
847,746
|
|
26/06/2024
|
6.09p
|
6.29p
|
6.09p
|
6.15p
|
705,747
|
|
25/06/2024
|
6.50p
|
6.50p
|
6.00p
|
6.06p
|
1,715,398
|
|
24/06/2024
|
5.70p
|
6.63p
|
5.56p
|
6.39p
|
1,666,625
|
|
21/06/2024
|
5.40p
|
6.00p
|
5.20p
|
5.70p
|
993,143
|
|
20/06/2024
|
6.00p
|
6.09p
|
5.21p
|
5.40p
|
1,214,257
|
|
19/06/2024
|
6.27p
|
6.99p
|
5.00p
|
5.50p
|
6,012,821
|
|
18/06/2024
|
7.19p
|
8.00p
|
5.15p
|
6.26p
|
10,714,026
|
|
17/06/2024
|
7.25p
|
10.00p
|
6.05p
|
7.15p
|
24,250,189
|
|
14/06/2024
|
3.24p
|
8.50p
|
2.81p
|
6.50p
|
15,927,346
|
|
13/06/2024
|
2.80p
|
3.50p
|
2.80p
|
3.49p
|
2,710,800
|
|
12/06/2024
|
2.80p
|
3.50p
|
2.50p
|
2.50p
|
2,705,360
|
|
11/06/2024
|
2.60p
|
3.00p
|
2.60p
|
2.83p
|
816,818
|
|
10/06/2024
|
2.50p
|
3.13p
|
2.40p
|
2.79p
|
1,765,142
|
|
07/06/2024
|
3.00p
|
3.80p
|
2.75p
|
2.90p
|
3,077,817
|
|
06/06/2024
|
3.80p
|
4.14p
|
2.76p
|
3.03p
|
2,478,729
|
|
05/06/2024
|
3.89p
|
4.46p
|
3.45p
|
3.50p
|
852,923
|
|
04/06/2024
|
4.50p
|
4.50p
|
3.60p
|
3.89p
|
667,916
|
|
03/06/2024
|
4.70p
|
5.00p
|
4.01p
|
4.29p
|
1,065,023
|
|
31/05/2024
|
4.06p
|
4.80p
|
4.06p
|
4.70p
|
465,785
|
|
30/05/2024
|
4.65p
|
4.71p
|
4.05p
|
4.60p
|
736,698
|
|
29/05/2024
|
5.40p
|
5.40p
|
4.00p
|
4.05p
|
1,520,454
|
|
28/05/2024
|
5.45p
|
6.26p
|
4.00p
|
4.00p
|
4,421,156
|
|
27/05/2024
|
6.00p
|
6.30p
|
5.16p
|
5.40p
|
2,881,314
|
|
24/05/2024
|
6.00p
|
6.30p
|
5.16p
|
5.40p
|
2,881,314
|
|
23/05/2024
|
6.20p
|
7.79p
|
6.00p
|
6.15p
|
1,567,746
|
|
22/05/2024
|
6.80p
|
8.00p
|
6.01p
|
7.16p
|
1,057,337
|
|
21/05/2024
|
6.70p
|
8.00p
|
4.80p
|
7.00p
|
4,588,836
|
|
20/05/2024
|
6.79p
|
6.84p
|
6.30p
|
6.64p
|
493,688
|
|
17/05/2024
|
6.60p
|
7.48p
|
6.24p
|
6.64p
|
1,209,960
|
|
16/05/2024
|
7.49p
|
8.00p
|
6.31p
|
6.76p
|
1,054,773
|
|
15/05/2024
|
7.19p
|
7.40p
|
6.77p
|
6.98p
|
622,105
|
|
14/05/2024
|
6.99p
|
7.20p
|
6.79p
|
7.11p
|
435,400
|
|
13/05/2024
|
7.50p
|
8.12p
|
6.71p
|
7.20p
|
744,786
|
|
10/05/2024
|
6.45p
|
7.50p
|
6.30p
|
7.40p
|
568,896
|
|
09/05/2024
|
6.28p
|
7.37p
|
6.03p
|
6.74p
|
465,055
|
|
08/05/2024
|
7.50p
|
7.50p
|
6.28p
|
7.15p
|
412,561
|
|
07/05/2024
|
7.30p
|
7.99p
|
7.00p
|
7.30p
|
722,080
|
|
06/05/2024
|
7.42p
|
7.50p
|
6.70p
|
7.11p
|
868,855
|
|
03/05/2024
|
7.42p
|
7.50p
|
6.70p
|
7.11p
|
868,855
|
|
02/05/2024
|
6.50p
|
7.48p
|
6.44p
|
7.28p
|
527,905
|
|
01/05/2024
|
6.61p
|
7.75p
|
6.26p
|
7.43p
|
777,871
|
|
30/04/2024
|
7.20p
|
7.20p
|
6.00p
|
6.70p
|
1,878,783
|
|
29/04/2024
|
7.50p
|
8.20p
|
7.11p
|
7.49p
|
912,143
|
|
26/04/2024
|
8.00p
|
8.00p
|
7.10p
|
7.49p
|
1,691,867
|
|
25/04/2024
|
7.40p
|
7.77p
|
7.09p
|
7.72p
|
1,020,963
|
|
24/04/2024
|
8.10p
|
8.82p
|
7.07p
|
7.13p
|
1,989,150
|
|
23/04/2024
|
8.55p
|
8.55p
|
7.31p
|
8.04p
|
2,443,922
|
|
22/04/2024
|
8.03p
|
9.40p
|
7.00p
|
8.30p
|
1,878,169
|
|
19/04/2024
|
8.50p
|
10.07p
|
8.03p
|
9.06p
|
7,948,620
|
|
18/04/2024
|
6.21p
|
9.00p
|
6.00p
|
8.50p
|
4,666,170
|
|
17/04/2024
|
6.00p
|
7.99p
|
5.65p
|
7.30p
|
5,899,179
|
|
16/04/2024
|
6.00p
|
7.00p
|
4.80p
|
6.10p
|
15,272,522
|
|
15/04/2024
|
8.41p
|
9.50p
|
6.84p
|
8.00p
|
3,579,406
|
|
12/04/2024
|
9.32p
|
9.32p
|
8.50p
|
8.50p
|
518,446
|
|
11/04/2024
|
10.00p
|
10.00p
|
8.43p
|
9.00p
|
3,174,628
|
|
10/04/2024
|
10.14p
|
10.18p
|
9.32p
|
9.60p
|
1,308,923
|
|
09/04/2024
|
9.90p
|
10.18p
|
8.54p
|
10.00p
|
876,218
|
|
08/04/2024
|
10.00p
|
10.42p
|
9.71p
|
9.91p
|
3,920,527
|
|
05/04/2024
|
9.41p
|
10.40p
|
8.51p
|
9.90p
|
6,118,548
|
|
04/04/2024
|
10.56p
|
10.70p
|
8.00p
|
9.25p
|
9,010,741
|
|
03/04/2024
|
13.24p
|
13.98p
|
9.35p
|
10.08p
|
15,305,746
|
|
02/04/2024
|
15.00p
|
17.00p
|
12.60p
|
12.92p
|
17,409,309
|
|
01/04/2024
|
29.05p
|
32.00p
|
26.85p
|
28.80p
|
2,525,872
|
|
29/03/2024
|
29.05p
|
32.00p
|
26.85p
|
28.80p
|
2,525,872
|
|
28/03/2024
|
29.05p
|
32.00p
|
26.85p
|
28.80p
|
2,525,872
|
|
27/03/2024
|
28.95p
|
31.99p
|
27.35p
|
30.35p
|
2,246,998
|
|
26/03/2024
|
27.00p
|
30.30p
|
26.93p
|
28.15p
|
1,436,766
|
|
25/03/2024
|
25.00p
|
30.50p
|
23.80p
|
28.55p
|
3,234,464
|
|
22/03/2024
|
24.15p
|
25.45p
|
23.30p
|
24.30p
|
644,304
|
|
21/03/2024
|
23.65p
|
25.00p
|
23.00p
|
23.00p
|
632,949
|
|
20/03/2024
|
24.00p
|
24.95p
|
23.17p
|
24.00p
|
863,779
|