First Trust Global Funds Public Limited Company FT SMID Ris Div Ucits ET...
(SDVI)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,884.80p
|
1,943.30p
|
1,921.20p
|
1,925.10p
|
0
|
|
30/10/2025
|
1,884.80p
|
1,955.70p
|
1,921.50p
|
1,943.30p
|
0
|
|
29/10/2025
|
1,884.80p
|
1,945.00p
|
1,930.50p
|
1,944.30p
|
0
|
|
28/10/2025
|
1,884.80p
|
1,936.30p
|
1,923.50p
|
1,930.50p
|
0
|
|
27/10/2025
|
1,884.80p
|
1,946.50p
|
1,923.20p
|
1,927.30p
|
0
|
|
24/10/2025
|
1,884.80p
|
1,942.20p
|
1,906.80p
|
1,939.90p
|
0
|
|
23/10/2025
|
1,884.80p
|
1,908.12p
|
1,906.80p
|
1,906.80p
|
260
|
|
22/10/2025
|
1,884.80p
|
1,927.80p
|
1,902.20p
|
1,906.80p
|
0
|
|
21/10/2025
|
1,884.80p
|
1,916.60p
|
1,889.90p
|
1,910.60p
|
0
|