SDV 2025 ZDP
(SDVP)
Sector:
Historic Prices - up to 10 years
|
03/04/2025
|
133.00p
|
133.20p
|
133.00p
|
133.00p
|
0
|
|
02/04/2025
|
132.50p
|
133.33p
|
132.50p
|
133.00p
|
0
|
|
01/04/2025
|
132.00p
|
133.00p
|
132.00p
|
132.50p
|
0
|
|
31/03/2025
|
132.50p
|
132.50p
|
132.00p
|
132.00p
|
0
|
|
28/03/2025
|
132.00p
|
132.50p
|
131.44p
|
132.50p
|
7,851
|
|
27/03/2025
|
132.00p
|
132.00p
|
132.00p
|
132.00p
|
0
|
|
26/03/2025
|
132.00p
|
133.45p
|
131.44p
|
132.00p
|
1,850
|
|
25/03/2025
|
132.50p
|
132.50p
|
130.00p
|
132.00p
|
25,342
|
|
24/03/2025
|
132.00p
|
132.67p
|
132.00p
|
132.00p
|
0
|
|
21/03/2025
|
131.50p
|
132.67p
|
130.75p
|
132.00p
|
9,244
|
|
20/03/2025
|
129.50p
|
133.50p
|
129.50p
|
131.50p
|
4,000
|
|
19/03/2025
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
18/03/2025
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
17/03/2025
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
14/03/2025
|
129.50p
|
129.50p
|
127.70p
|
129.50p
|
52,750
|
|
13/03/2025
|
129.50p
|
129.50p
|
128.24p
|
129.50p
|
12,000
|
|
12/03/2025
|
129.50p
|
130.40p
|
129.50p
|
129.50p
|
0
|
|
11/03/2025
|
129.50p
|
129.50p
|
125.00p
|
129.50p
|
47,750
|
|
10/03/2025
|
129.50p
|
130.40p
|
129.50p
|
129.50p
|
0
|
|
07/03/2025
|
129.50p
|
129.50p
|
127.34p
|
129.50p
|
50,750
|
|
06/03/2025
|
129.50p
|
133.10p
|
129.50p
|
129.50p
|
200
|
|
05/03/2025
|
129.50p
|
130.40p
|
127.03p
|
129.50p
|
12,000
|
|
04/03/2025
|
129.50p
|
130.40p
|
129.50p
|
129.50p
|
0
|
|
03/03/2025
|
129.50p
|
131.75p
|
129.50p
|
129.50p
|
0
|
|
28/02/2025
|
129.50p
|
133.10p
|
129.50p
|
129.50p
|
5,000
|
|
27/02/2025
|
131.50p
|
131.50p
|
130.11p
|
131.50p
|
8,000
|
|
26/02/2025
|
130.00p
|
131.50p
|
129.50p
|
131.50p
|
15,750
|
|
25/02/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
0
|
|
24/02/2025
|
130.00p
|
130.00p
|
129.32p
|
130.00p
|
3,000
|
|
21/02/2025
|
131.00p
|
131.00p
|
129.31p
|
130.00p
|
8,616
|
|
20/02/2025
|
131.00p
|
131.00p
|
129.29p
|
131.00p
|
1,600
|
|
19/02/2025
|
130.50p
|
131.00p
|
130.50p
|
131.00p
|
15,000
|
|
18/02/2025
|
131.00p
|
131.00p
|
130.50p
|
130.50p
|
0
|
|
17/02/2025
|
130.50p
|
131.00p
|
130.50p
|
131.00p
|
0
|
|
14/02/2025
|
130.50p
|
130.50p
|
130.50p
|
130.50p
|
0
|
|
13/02/2025
|
131.00p
|
131.00p
|
129.48p
|
130.50p
|
4,500
|
|
12/02/2025
|
130.50p
|
131.00p
|
130.50p
|
131.00p
|
0
|
|
11/02/2025
|
129.50p
|
130.50p
|
129.05p
|
130.50p
|
5,484
|
|
10/02/2025
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
07/02/2025
|
129.50p
|
129.50p
|
129.50p
|
129.50p
|
0
|
|
06/02/2025
|
129.50p
|
129.50p
|
129.31p
|
129.50p
|
3,800
|
|
05/02/2025
|
129.00p
|
129.50p
|
129.00p
|
129.50p
|
0
|
|
04/02/2025
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
03/02/2025
|
129.00p
|
129.00p
|
129.00p
|
129.00p
|
0
|
|
31/01/2025
|
128.00p
|
129.00p
|
128.00p
|
128.00p
|
0
|
|
30/01/2025
|
127.50p
|
130.00p
|
127.50p
|
128.00p
|
3,823
|
|
29/01/2025
|
127.50p
|
130.00p
|
126.55p
|
127.50p
|
43,257
|
|
28/01/2025
|
127.50p
|
128.33p
|
127.00p
|
127.50p
|
0
|
|
27/01/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
24/01/2025
|
127.00p
|
127.50p
|
125.71p
|
127.50p
|
7,000
|
|
23/01/2025
|
127.00p
|
129.82p
|
127.00p
|
127.00p
|
7,240
|
|
22/01/2025
|
127.00p
|
127.00p
|
126.00p
|
127.00p
|
0
|
|
21/01/2025
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
20/01/2025
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
17/01/2025
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
16/01/2025
|
127.50p
|
127.50p
|
126.50p
|
127.50p
|
0
|
|
15/01/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
14/01/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
13/01/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
10/01/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
09/01/2025
|
127.50p
|
127.50p
|
125.72p
|
127.50p
|
6,835
|
|
08/01/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
07/01/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
06/01/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
03/01/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
02/01/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
01/01/2025
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
31/12/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
30/12/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
27/12/2024
|
127.50p
|
127.50p
|
125.68p
|
127.50p
|
114
|
|
26/12/2024
|
126.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
25/12/2024
|
126.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
24/12/2024
|
126.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
23/12/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
20/12/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
19/12/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
18/12/2024
|
126.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
17/12/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
16/12/2024
|
127.50p
|
127.50p
|
125.68p
|
127.50p
|
7,200
|
|
13/12/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
12/12/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
11/12/2024
|
127.50p
|
127.50p
|
127.00p
|
127.50p
|
5,534
|
|
10/12/2024
|
127.00p
|
128.00p
|
127.00p
|
127.50p
|
937
|
|
09/12/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
06/12/2024
|
127.00p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
05/12/2024
|
127.50p
|
127.00p
|
127.00p
|
127.00p
|
0
|
|
04/12/2024
|
127.00p
|
127.00p
|
124.92p
|
127.00p
|
8,525
|
|
03/12/2024
|
126.50p
|
127.00p
|
125.00p
|
127.00p
|
0
|
|
02/12/2024
|
126.50p
|
126.50p
|
125.00p
|
126.50p
|
0
|
|
29/11/2024
|
126.50p
|
126.50p
|
125.00p
|
126.50p
|
0
|
|
28/11/2024
|
127.50p
|
127.50p
|
125.00p
|
126.50p
|
0
|
|
27/11/2024
|
127.50p
|
127.50p
|
125.00p
|
127.50p
|
10,993
|
|
26/11/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
25/11/2024
|
127.50p
|
129.71p
|
127.50p
|
127.50p
|
76
|
|
22/11/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
21/11/2024
|
127.00p
|
129.53p
|
127.00p
|
127.50p
|
261
|
|
20/11/2024
|
126.50p
|
127.00p
|
125.00p
|
127.00p
|
0
|
|
19/11/2024
|
126.50p
|
126.50p
|
125.00p
|
126.50p
|
0
|
|
18/11/2024
|
126.00p
|
129.16p
|
126.00p
|
126.50p
|
38
|
|
15/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
14/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
13/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
12/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
11/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
08/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
07/11/2024
|
125.50p
|
129.79p
|
125.50p
|
126.00p
|
2,696
|
|
06/11/2024
|
124.00p
|
128.68p
|
124.00p
|
125.50p
|
13,912
|
|
05/11/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
04/11/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
01/11/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
31/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
30/10/2024
|
124.00p
|
128.00p
|
124.00p
|
124.00p
|
250
|
|
29/10/2024
|
124.00p
|
128.68p
|
124.00p
|
124.00p
|
9,014
|
|
28/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
25/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
24/10/2024
|
124.00p
|
130.00p
|
122.00p
|
124.00p
|
0
|
|
23/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
22/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
21/10/2024
|
124.00p
|
124.00p
|
122.90p
|
124.00p
|
10,000
|
|
18/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
17/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
16/10/2024
|
124.00p
|
125.68p
|
118.00p
|
124.00p
|
35,087
|
|
15/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
14/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
11/10/2024
|
124.00p
|
125.68p
|
124.00p
|
124.00p
|
5,362
|
|
10/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
09/10/2024
|
124.50p
|
127.79p
|
124.00p
|
124.00p
|
7,387
|
|
08/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
07/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
04/10/2024
|
124.00p
|
127.79p
|
124.00p
|
124.00p
|
1,223
|
|
03/10/2024
|
124.00p
|
127.79p
|
124.00p
|
124.00p
|
10,488
|