SDV 2025 ZDP
(SDVP)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
21/11/2024
|
127.00p
|
129.53p
|
127.00p
|
127.50p
|
261
|
|
20/11/2024
|
126.50p
|
127.00p
|
125.00p
|
127.00p
|
0
|
|
19/11/2024
|
126.50p
|
126.50p
|
125.00p
|
126.50p
|
0
|
|
18/11/2024
|
126.00p
|
129.16p
|
126.00p
|
126.50p
|
38
|
|
15/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
14/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
13/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
12/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
11/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
08/11/2024
|
126.00p
|
126.00p
|
126.00p
|
126.00p
|
0
|
|
07/11/2024
|
125.50p
|
129.79p
|
125.50p
|
126.00p
|
2,696
|
|
06/11/2024
|
124.00p
|
128.68p
|
124.00p
|
125.50p
|
13,912
|
|
05/11/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
04/11/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
01/11/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
31/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
30/10/2024
|
124.00p
|
128.00p
|
124.00p
|
124.00p
|
250
|
|
29/10/2024
|
124.00p
|
128.68p
|
124.00p
|
124.00p
|
9,014
|
|
28/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
25/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
24/10/2024
|
124.00p
|
130.00p
|
122.00p
|
124.00p
|
0
|
|
23/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
22/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
21/10/2024
|
124.00p
|
124.00p
|
122.90p
|
124.00p
|
10,000
|
|
18/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
17/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
16/10/2024
|
124.00p
|
125.68p
|
118.00p
|
124.00p
|
35,087
|
|
15/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
14/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
11/10/2024
|
124.00p
|
125.68p
|
124.00p
|
124.00p
|
5,362
|
|
10/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
09/10/2024
|
124.50p
|
127.79p
|
124.00p
|
124.00p
|
7,387
|
|
08/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
07/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
04/10/2024
|
124.00p
|
127.79p
|
124.00p
|
124.00p
|
1,223
|
|
03/10/2024
|
124.00p
|
127.79p
|
124.00p
|
124.00p
|
10,488
|
|
02/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
01/10/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
30/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
27/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
26/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
25/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
24/09/2024
|
124.00p
|
124.00p
|
123.00p
|
124.00p
|
13,670
|
|
23/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
20/09/2024
|
124.00p
|
127.79p
|
124.00p
|
124.00p
|
7,782
|
|
19/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
18/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
17/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
16/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
13/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
12/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
11/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
10/09/2024
|
124.00p
|
127.79p
|
124.00p
|
124.00p
|
12,200
|
|
09/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
06/09/2024
|
124.00p
|
127.79p
|
124.00p
|
124.00p
|
578
|
|
05/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
04/09/2024
|
124.00p
|
124.00p
|
122.00p
|
124.00p
|
0
|
|
03/09/2024
|
124.00p
|
127.79p
|
124.00p
|
124.00p
|
16,299
|
|
02/09/2024
|
124.00p
|
127.85p
|
124.00p
|
124.00p
|
2,000
|
|
30/08/2024
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
29/08/2024
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
28/08/2024
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
27/08/2024
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
26/08/2024
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
23/08/2024
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
22/08/2024
|
124.00p
|
124.00p
|
124.00p
|
124.00p
|
0
|
|
21/08/2024
|
123.00p
|
128.00p
|
123.00p
|
124.00p
|
2,000
|
|
20/08/2024
|
122.50p
|
123.00p
|
122.50p
|
123.00p
|
3,325
|
|
19/08/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
16/08/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
15/08/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
14/08/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
13/08/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
12/08/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
09/08/2024
|
122.50p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
08/08/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
07/08/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
06/08/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
05/08/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
02/08/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
01/08/2024
|
123.00p
|
126.90p
|
123.00p
|
123.00p
|
1
|
|
31/07/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
30/07/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
29/07/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
26/07/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
25/07/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
24/07/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
23/07/2024
|
123.00p
|
123.00p
|
123.00p
|
123.00p
|
0
|
|
22/07/2024
|
122.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
19/07/2024
|
122.50p
|
122.50p
|
122.00p
|
122.50p
|
0
|
|
18/07/2024
|
122.00p
|
126.00p
|
122.00p
|
122.50p
|
3,000
|
|
17/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
16/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
15/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
12/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
11/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
10/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
09/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
08/07/2024
|
120.50p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
05/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
04/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
03/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
02/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
01/07/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
28/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
27/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
26/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
25/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
24/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
21/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
20/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
19/06/2024
|
122.00p
|
126.00p
|
122.00p
|
122.00p
|
21,609
|
|
18/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
17/06/2024
|
122.00p
|
123.00p
|
122.00p
|
122.00p
|
18,500
|
|
14/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
13/06/2024
|
122.00p
|
123.00p
|
122.00p
|
122.00p
|
9,500
|
|
12/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
11/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
10/06/2024
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
07/06/2024
|
120.50p
|
122.00p
|
118.67p
|
122.00p
|
0
|
|
06/06/2024
|
120.50p
|
120.50p
|
118.67p
|
120.50p
|
0
|
|
05/06/2024
|
120.50p
|
120.50p
|
118.67p
|
120.50p
|
0
|
|
04/06/2024
|
120.50p
|
120.50p
|
118.67p
|
120.50p
|
0
|
|
03/06/2024
|
120.50p
|
121.60p
|
120.50p
|
120.50p
|
2,000
|
|
31/05/2024
|
120.50p
|
120.50p
|
118.67p
|
120.50p
|
0
|
|
30/05/2024
|
120.50p
|
120.50p
|
118.67p
|
120.50p
|
0
|
|
29/05/2024
|
120.50p
|
120.50p
|
118.67p
|
120.50p
|
0
|
|
28/05/2024
|
120.00p
|
123.90p
|
120.00p
|
120.50p
|
681
|
|
27/05/2024
|
120.00p
|
120.60p
|
120.00p
|
120.00p
|
12,500
|