Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1.95p 2.07p 1.90p 1.95p 195,000
21/11/2024 1.95p 2.00p 1.92p 1.95p 155,000
20/11/2024 1.95p 2.00p 1.80p 1.95p 112,309
19/11/2024 1.95p 1.95p 1.92p 1.95p 0
18/11/2024 1.95p 2.08p 1.80p 1.95p 411,787
15/11/2024 1.95p 2.00p 1.91p 1.95p 190,000
14/11/2024 1.90p 1.98p 1.80p 1.95p 1,001,426
13/11/2024 1.90p 1.99p 1.80p 1.90p 657,600
12/11/2024 1.90p 1.90p 1.76p 1.90p 49,059
11/11/2024 1.90p 1.99p 1.81p 1.90p 31,552
08/11/2024 1.90p 1.90p 1.87p 1.90p 0
07/11/2024 1.90p 1.90p 1.88p 1.90p 27,670
06/11/2024 1.90p 2.00p 1.80p 1.90p 175,448
05/11/2024 1.90p 2.04p 1.90p 1.90p 6,392
04/11/2024 1.90p 1.95p 1.88p 1.90p 36,434
01/11/2024 1.90p 1.90p 1.87p 1.90p 0
31/10/2024 1.90p 2.00p 1.80p 1.90p 1,096,909
30/10/2024 1.90p 1.90p 1.84p 1.90p 6,500
29/10/2024 1.90p 1.90p 1.80p 1.90p 10,000
28/10/2024 1.90p 1.95p 1.80p 1.90p 249,284
25/10/2024 1.90p 1.98p 1.84p 1.90p 780,825
24/10/2024 1.90p 1.90p 1.87p 1.90p 0
23/10/2024 1.90p 1.95p 1.80p 1.90p 101,159
22/10/2024 1.90p 1.99p 1.84p 1.90p 445,909
21/10/2024 1.90p 1.95p 1.81p 1.95p 673,000
18/10/2024 1.90p 1.90p 1.80p 1.90p 50,000
17/10/2024 1.90p 1.90p 1.87p 1.90p 199,253
16/10/2024 1.90p 1.97p 1.80p 1.90p 380,142
15/10/2024 1.95p 1.95p 1.87p 1.95p 195,000
14/10/2024 1.95p 1.95p 1.87p 1.95p 14
11/10/2024 1.95p 1.95p 1.87p 1.95p 31,807
10/10/2024 1.95p 1.95p 1.95p 1.95p 21,825
09/10/2024 1.95p 1.95p 1.95p 1.95p 15,000
08/10/2024 2.05p 2.08p 1.80p 1.95p 683,950
07/10/2024 2.05p 2.08p 1.88p 2.05p 2,020,052
04/10/2024 2.05p 2.08p 2.05p 2.05p 27,613
03/10/2024 2.05p 2.05p 2.05p 2.05p 0
02/10/2024 2.05p 2.07p 2.00p 2.05p 30,680
01/10/2024 2.05p 2.08p 2.05p 2.05p 310,000
30/09/2024 2.05p 2.05p 2.05p 2.05p 0
27/09/2024 2.05p 2.05p 2.00p 2.05p 130,000
26/09/2024 2.15p 2.15p 2.00p 2.05p 75,291
25/09/2024 2.15p 2.15p 2.00p 2.15p 138,731
24/09/2024 2.15p 2.15p 2.03p 2.15p 153,500
23/09/2024 2.15p 2.15p 2.08p 2.15p 25,000
20/09/2024 2.20p 2.20p 1.93p 2.15p 220,045
19/09/2024 2.20p 2.20p 2.10p 2.20p 64,188
18/09/2024 2.15p 2.30p 2.10p 2.20p 464,956
17/09/2024 2.10p 2.10p 2.00p 2.10p 10,812
16/09/2024 2.10p 2.10p 2.07p 2.10p 7,810
13/09/2024 2.10p 2.15p 2.00p 2.10p 418,553
12/09/2024 2.10p 2.20p 2.10p 2.10p 45
11/09/2024 2.10p 2.10p 2.00p 2.10p 650,000
10/09/2024 2.10p 2.10p 2.00p 2.10p 240,000
09/09/2024 2.15p 2.15p 2.04p 2.10p 37,468
06/09/2024 2.25p 2.25p 2.10p 2.15p 113,000
05/09/2024 2.25p 2.28p 2.25p 2.25p 0
04/09/2024 2.40p 2.56p 2.11p 2.25p 272,472
03/09/2024 2.40p 2.50p 2.17p 2.40p 296,253
02/09/2024 2.40p 2.40p 2.30p 2.40p 87,506
30/08/2024 2.40p 2.40p 2.30p 2.40p 76,434
29/08/2024 2.40p 2.40p 2.40p 2.40p 0
28/08/2024 2.40p 2.42p 2.30p 2.40p 100,900
27/08/2024 2.40p 2.40p 2.30p 2.40p 4,749
26/08/2024 2.55p 2.55p 2.39p 2.55p 60,000
23/08/2024 2.55p 2.55p 2.39p 2.55p 60,000
22/08/2024 2.55p 2.55p 2.39p 2.55p 60,000
21/08/2024 2.55p 2.55p 2.50p 2.55p 62,500
20/08/2024 2.55p 2.55p 2.40p 2.55p 92,237
19/08/2024 2.60p 2.60p 2.50p 2.60p 212,867
16/08/2024 2.60p 2.60p 2.50p 2.60p 159,625
15/08/2024 2.60p 2.60p 2.50p 2.60p 230,226
14/08/2024 2.90p 2.90p 2.53p 2.60p 784,711
13/08/2024 2.90p 2.90p 2.75p 2.90p 31,778
12/08/2024 2.90p 2.90p 2.72p 2.90p 100,000
09/08/2024 2.90p 3.00p 2.85p 2.90p 26,000
08/08/2024 2.90p 2.90p 2.72p 2.90p 100,000
07/08/2024 2.90p 2.90p 2.72p 2.90p 80,000
06/08/2024 2.90p 2.90p 2.70p 2.90p 133,000
05/08/2024 2.95p 2.95p 2.70p 2.90p 170,000
02/08/2024 3.00p 3.00p 2.80p 2.95p 148,537
01/08/2024 3.00p 3.00p 2.90p 3.00p 25,001
31/07/2024 3.10p 3.10p 2.80p 3.00p 329,520
30/07/2024 3.10p 3.10p 2.92p 3.10p 70,000
29/07/2024 3.10p 3.10p 3.00p 3.10p 310,162
26/07/2024 3.10p 3.10p 3.00p 3.10p 904,093
25/07/2024 3.10p 3.10p 3.00p 3.10p 233,857
24/07/2024 3.10p 3.10p 3.00p 3.10p 1,428
23/07/2024 3.10p 3.15p 3.05p 3.10p 786,953
22/07/2024 3.10p 3.18p 3.05p 3.10p 350,000
19/07/2024 3.15p 3.15p 3.08p 3.10p 100,000
18/07/2024 3.10p 3.18p 3.03p 3.10p 60,887
17/07/2024 3.10p 3.20p 3.00p 3.10p 168,059
16/07/2024 3.10p 3.16p 3.03p 3.10p 515,000
15/07/2024 3.15p 3.18p 3.00p 3.04p 475,817
12/07/2024 3.25p 3.25p 3.10p 3.15p 270,949
11/07/2024 3.35p 3.35p 3.15p 3.25p 128,505
10/07/2024 3.40p 3.40p 3.30p 3.35p 291,432
09/07/2024 3.40p 3.40p 3.33p 3.40p 44,902
08/07/2024 3.40p 3.40p 3.34p 3.40p 13,500
05/07/2024 3.40p 3.40p 3.31p 3.40p 30,000
04/07/2024 3.40p 3.40p 3.31p 3.40p 1,000
03/07/2024 3.40p 3.50p 3.30p 3.40p 1,697
02/07/2024 3.40p 3.50p 3.30p 3.40p 296,447
01/07/2024 3.40p 3.42p 3.30p 3.40p 468,242
28/06/2024 3.45p 3.49p 3.44p 3.45p 158,653
27/06/2024 3.45p 3.45p 3.45p 3.45p 0
26/06/2024 3.50p 3.50p 3.43p 3.45p 51,960
25/06/2024 3.50p 3.57p 3.50p 3.50p 3,394
24/06/2024 3.55p 3.57p 3.50p 3.50p 80,894
21/06/2024 3.60p 3.60p 3.50p 3.55p 200,401
20/06/2024 3.60p 3.65p 3.50p 3.60p 71,439
19/06/2024 3.65p 3.68p 3.52p 3.60p 119,301
18/06/2024 3.65p 3.65p 3.65p 3.65p 0
17/06/2024 3.65p 3.74p 3.61p 3.65p 90,000
14/06/2024 3.75p 3.75p 3.50p 3.70p 697,457
13/06/2024 3.75p 3.75p 3.73p 3.75p 0
12/06/2024 3.80p 3.80p 3.75p 3.75p 14,999
11/06/2024 3.85p 3.85p 3.75p 3.80p 65,000
10/06/2024 3.85p 3.85p 3.80p 3.85p 148,500
07/06/2024 3.90p 3.99p 3.90p 3.90p 20,000
06/06/2024 3.90p 3.97p 3.90p 3.90p 46,096
05/06/2024 3.90p 3.92p 3.90p 3.90p 0
04/06/2024 3.95p 4.00p 3.90p 4.00p 140,571
03/06/2024 3.95p 4.00p 3.90p 4.00p 19,897
31/05/2024 3.95p 3.95p 3.92p 3.95p 117,529
30/05/2024 3.95p 3.99p 3.90p 3.95p 713,004
29/05/2024 3.85p 3.99p 3.85p 3.95p 215,006
28/05/2024 3.90p 3.99p 3.86p 3.90p 497,678
27/05/2024 3.90p 3.90p 3.86p 3.90p 67,750