SDX Energy Inc. (DI)
(SDX)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
0
|
|
07/11/2024
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
27,670
|
|
06/11/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
175,448
|
|
05/11/2024
|
1.90p
|
2.04p
|
1.90p
|
1.90p
|
6,392
|
|
04/11/2024
|
1.90p
|
1.95p
|
1.88p
|
1.90p
|
36,434
|
|
01/11/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
0
|
|
31/10/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
1,096,909
|
|
30/10/2024
|
1.90p
|
1.90p
|
1.84p
|
1.90p
|
6,500
|
|
29/10/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
10,000
|
|
28/10/2024
|
1.90p
|
1.95p
|
1.80p
|
1.90p
|
249,284
|
|
25/10/2024
|
1.90p
|
1.98p
|
1.84p
|
1.90p
|
780,825
|
|
24/10/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
0
|
|
23/10/2024
|
1.90p
|
1.95p
|
1.80p
|
1.90p
|
101,159
|
|
22/10/2024
|
1.90p
|
1.99p
|
1.84p
|
1.90p
|
445,909
|
|
21/10/2024
|
1.90p
|
1.95p
|
1.81p
|
1.95p
|
673,000
|
|
18/10/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
50,000
|
|
17/10/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
199,253
|
|
16/10/2024
|
1.90p
|
1.97p
|
1.80p
|
1.90p
|
380,142
|
|
15/10/2024
|
1.95p
|
1.95p
|
1.87p
|
1.95p
|
195,000
|
|
14/10/2024
|
1.95p
|
1.95p
|
1.87p
|
1.95p
|
14
|
|
11/10/2024
|
1.95p
|
1.95p
|
1.87p
|
1.95p
|
31,807
|
|
10/10/2024
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
21,825
|
|
09/10/2024
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
15,000
|
|
08/10/2024
|
2.05p
|
2.08p
|
1.80p
|
1.95p
|
683,950
|
|
07/10/2024
|
2.05p
|
2.08p
|
1.88p
|
2.05p
|
2,020,052
|
|
04/10/2024
|
2.05p
|
2.08p
|
2.05p
|
2.05p
|
27,613
|
|
03/10/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
02/10/2024
|
2.05p
|
2.07p
|
2.00p
|
2.05p
|
30,680
|
|
01/10/2024
|
2.05p
|
2.08p
|
2.05p
|
2.05p
|
310,000
|
|
30/09/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
27/09/2024
|
2.05p
|
2.05p
|
2.00p
|
2.05p
|
130,000
|
|
26/09/2024
|
2.15p
|
2.15p
|
2.00p
|
2.05p
|
75,291
|
|
25/09/2024
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
138,731
|
|
24/09/2024
|
2.15p
|
2.15p
|
2.03p
|
2.15p
|
153,500
|
|
23/09/2024
|
2.15p
|
2.15p
|
2.08p
|
2.15p
|
25,000
|
|
20/09/2024
|
2.20p
|
2.20p
|
1.93p
|
2.15p
|
220,045
|
|
19/09/2024
|
2.20p
|
2.20p
|
2.10p
|
2.20p
|
64,188
|
|
18/09/2024
|
2.15p
|
2.30p
|
2.10p
|
2.20p
|
464,956
|
|
17/09/2024
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
10,812
|
|
16/09/2024
|
2.10p
|
2.10p
|
2.07p
|
2.10p
|
7,810
|
|
13/09/2024
|
2.10p
|
2.15p
|
2.00p
|
2.10p
|
418,553
|
|
12/09/2024
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
45
|
|
11/09/2024
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
650,000
|
|
10/09/2024
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
240,000
|
|
09/09/2024
|
2.15p
|
2.15p
|
2.04p
|
2.10p
|
37,468
|
|
06/09/2024
|
2.25p
|
2.25p
|
2.10p
|
2.15p
|
113,000
|
|
05/09/2024
|
2.25p
|
2.28p
|
2.25p
|
2.25p
|
0
|
|
04/09/2024
|
2.40p
|
2.56p
|
2.11p
|
2.25p
|
272,472
|
|
03/09/2024
|
2.40p
|
2.50p
|
2.17p
|
2.40p
|
296,253
|
|
02/09/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
87,506
|
|
30/08/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
76,434
|
|
29/08/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
28/08/2024
|
2.40p
|
2.42p
|
2.30p
|
2.40p
|
100,900
|
|
27/08/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
4,749
|
|
26/08/2024
|
2.55p
|
2.55p
|
2.39p
|
2.55p
|
60,000
|
|
23/08/2024
|
2.55p
|
2.55p
|
2.39p
|
2.55p
|
60,000
|
|
22/08/2024
|
2.55p
|
2.55p
|
2.39p
|
2.55p
|
60,000
|
|
21/08/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
62,500
|
|
20/08/2024
|
2.55p
|
2.55p
|
2.40p
|
2.55p
|
92,237
|
|
19/08/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
212,867
|
|
16/08/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
159,625
|
|
15/08/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
230,226
|
|
14/08/2024
|
2.90p
|
2.90p
|
2.53p
|
2.60p
|
784,711
|
|
13/08/2024
|
2.90p
|
2.90p
|
2.75p
|
2.90p
|
31,778
|
|
12/08/2024
|
2.90p
|
2.90p
|
2.72p
|
2.90p
|
100,000
|
|
09/08/2024
|
2.90p
|
3.00p
|
2.85p
|
2.90p
|
26,000
|
|
08/08/2024
|
2.90p
|
2.90p
|
2.72p
|
2.90p
|
100,000
|
|
07/08/2024
|
2.90p
|
2.90p
|
2.72p
|
2.90p
|
80,000
|
|
06/08/2024
|
2.90p
|
2.90p
|
2.70p
|
2.90p
|
133,000
|
|
05/08/2024
|
2.95p
|
2.95p
|
2.70p
|
2.90p
|
170,000
|
|
02/08/2024
|
3.00p
|
3.00p
|
2.80p
|
2.95p
|
148,537
|
|
01/08/2024
|
3.00p
|
3.00p
|
2.90p
|
3.00p
|
25,001
|
|
31/07/2024
|
3.10p
|
3.10p
|
2.80p
|
3.00p
|
329,520
|
|
30/07/2024
|
3.10p
|
3.10p
|
2.92p
|
3.10p
|
70,000
|
|
29/07/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
310,162
|
|
26/07/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
904,093
|
|
25/07/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
233,857
|
|
24/07/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
1,428
|
|
23/07/2024
|
3.10p
|
3.15p
|
3.05p
|
3.10p
|
786,953
|
|
22/07/2024
|
3.10p
|
3.18p
|
3.05p
|
3.10p
|
350,000
|
|
19/07/2024
|
3.15p
|
3.15p
|
3.08p
|
3.10p
|
100,000
|
|
18/07/2024
|
3.10p
|
3.18p
|
3.03p
|
3.10p
|
60,887
|
|
17/07/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
168,059
|
|
16/07/2024
|
3.10p
|
3.16p
|
3.03p
|
3.10p
|
515,000
|
|
15/07/2024
|
3.15p
|
3.18p
|
3.00p
|
3.04p
|
475,817
|
|
12/07/2024
|
3.25p
|
3.25p
|
3.10p
|
3.15p
|
270,949
|
|
11/07/2024
|
3.35p
|
3.35p
|
3.15p
|
3.25p
|
128,505
|
|
10/07/2024
|
3.40p
|
3.40p
|
3.30p
|
3.35p
|
291,432
|
|
09/07/2024
|
3.40p
|
3.40p
|
3.33p
|
3.40p
|
44,902
|
|
08/07/2024
|
3.40p
|
3.40p
|
3.34p
|
3.40p
|
13,500
|
|
05/07/2024
|
3.40p
|
3.40p
|
3.31p
|
3.40p
|
30,000
|
|
04/07/2024
|
3.40p
|
3.40p
|
3.31p
|
3.40p
|
1,000
|
|
03/07/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
1,697
|
|
02/07/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
296,447
|
|
01/07/2024
|
3.40p
|
3.42p
|
3.30p
|
3.40p
|
468,242
|
|
28/06/2024
|
3.45p
|
3.49p
|
3.44p
|
3.45p
|
158,653
|
|
27/06/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
0
|
|
26/06/2024
|
3.50p
|
3.50p
|
3.43p
|
3.45p
|
51,960
|
|
25/06/2024
|
3.50p
|
3.57p
|
3.50p
|
3.50p
|
3,394
|
|
24/06/2024
|
3.55p
|
3.57p
|
3.50p
|
3.50p
|
80,894
|
|
21/06/2024
|
3.60p
|
3.60p
|
3.50p
|
3.55p
|
200,401
|
|
20/06/2024
|
3.60p
|
3.65p
|
3.50p
|
3.60p
|
71,439
|
|
19/06/2024
|
3.65p
|
3.68p
|
3.52p
|
3.60p
|
119,301
|
|
18/06/2024
|
3.65p
|
3.65p
|
3.65p
|
3.65p
|
0
|
|
17/06/2024
|
3.65p
|
3.74p
|
3.61p
|
3.65p
|
90,000
|
|
14/06/2024
|
3.75p
|
3.75p
|
3.50p
|
3.70p
|
697,457
|
|
13/06/2024
|
3.75p
|
3.75p
|
3.73p
|
3.75p
|
0
|
|
12/06/2024
|
3.80p
|
3.80p
|
3.75p
|
3.75p
|
14,999
|
|
11/06/2024
|
3.85p
|
3.85p
|
3.75p
|
3.80p
|
65,000
|
|
10/06/2024
|
3.85p
|
3.85p
|
3.80p
|
3.85p
|
148,500
|
|
07/06/2024
|
3.90p
|
3.99p
|
3.90p
|
3.90p
|
20,000
|
|
06/06/2024
|
3.90p
|
3.97p
|
3.90p
|
3.90p
|
46,096
|
|
05/06/2024
|
3.90p
|
3.92p
|
3.90p
|
3.90p
|
0
|
|
04/06/2024
|
3.95p
|
4.00p
|
3.90p
|
4.00p
|
140,571
|
|
03/06/2024
|
3.95p
|
4.00p
|
3.90p
|
4.00p
|
19,897
|
|
31/05/2024
|
3.95p
|
3.95p
|
3.92p
|
3.95p
|
117,529
|
|
30/05/2024
|
3.95p
|
3.99p
|
3.90p
|
3.95p
|
713,004
|
|
29/05/2024
|
3.85p
|
3.99p
|
3.85p
|
3.95p
|
215,006
|
|
28/05/2024
|
3.90p
|
3.99p
|
3.86p
|
3.90p
|
497,678
|
|
27/05/2024
|
3.90p
|
3.90p
|
3.86p
|
3.90p
|
67,750
|
|
24/05/2024
|
3.90p
|
3.90p
|
3.86p
|
3.90p
|
67,750
|
|
23/05/2024
|
3.90p
|
3.92p
|
3.90p
|
3.90p
|
0
|
|
22/05/2024
|
3.90p
|
3.98p
|
3.86p
|
3.90p
|
12,848
|
|
21/05/2024
|
3.85p
|
3.99p
|
3.85p
|
3.90p
|
4,912
|
|
20/05/2024
|
3.85p
|
3.95p
|
3.80p
|
3.85p
|
1,501,551
|
|
17/05/2024
|
3.85p
|
3.85p
|
3.82p
|
3.85p
|
227,919
|
|
16/05/2024
|
3.85p
|
3.90p
|
3.83p
|
3.85p
|
433,698
|
|
15/05/2024
|
3.85p
|
3.90p
|
3.81p
|
3.85p
|
828,599
|
|
14/05/2024
|
3.80p
|
3.90p
|
3.80p
|
3.85p
|
283,334
|
|
13/05/2024
|
3.85p
|
3.90p
|
3.70p
|
3.80p
|
415,304
|
|
10/05/2024
|
3.75p
|
3.91p
|
3.74p
|
3.85p
|
994,191
|