SDX Energy Inc. (DI)
(SDX)
Sector:
Historic Prices - up to 10 years
|
11/04/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
10/04/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
09/04/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
08/04/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
07/04/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
04/04/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
03/04/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
02/04/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
01/04/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
31/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
28/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
27/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
26/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
25/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
24/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
21/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
20/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
19/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
18/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
17/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
14/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
13/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
12/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
11/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
10/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
07/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
06/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
05/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
04/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
03/03/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
28/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
27/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
26/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
25/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
24/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
21/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
20/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
19/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
18/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
17/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
14/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
13/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
12/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
11/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
10/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
07/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
06/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
05/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
04/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
03/02/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
31/01/2025
|
0.25p
|
0.28p
|
0.24p
|
0.26p
|
12,652,893
|
|
30/01/2025
|
0.28p
|
0.28p
|
0.24p
|
0.27p
|
1,395,038
|
|
29/01/2025
|
0.25p
|
0.28p
|
0.20p
|
0.28p
|
2,928,287
|
|
28/01/2025
|
0.25p
|
0.25p
|
0.20p
|
0.23p
|
2,769,299
|
|
27/01/2025
|
0.25p
|
0.29p
|
0.20p
|
0.23p
|
6,246,428
|
|
24/01/2025
|
0.28p
|
0.31p
|
0.20p
|
0.25p
|
7,311,877
|
|
23/01/2025
|
0.33p
|
0.33p
|
0.22p
|
0.30p
|
683,701
|
|
22/01/2025
|
0.33p
|
0.33p
|
0.30p
|
0.30p
|
406,700
|
|
21/01/2025
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
253,338
|
|
20/01/2025
|
0.33p
|
0.33p
|
0.30p
|
0.33p
|
279,217
|
|
17/01/2025
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
786,824
|
|
16/01/2025
|
0.33p
|
0.35p
|
0.30p
|
0.30p
|
348,364
|
|
15/01/2025
|
0.33p
|
0.35p
|
0.25p
|
0.30p
|
3,628,903
|
|
14/01/2025
|
0.33p
|
0.35p
|
0.30p
|
0.32p
|
5,469,171
|
|
13/01/2025
|
0.38p
|
0.38p
|
0.31p
|
0.35p
|
3,265,410
|
|
10/01/2025
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
2,190,999
|
|
09/01/2025
|
0.38p
|
0.40p
|
0.35p
|
0.40p
|
2,761,290
|
|
08/01/2025
|
0.33p
|
0.40p
|
0.33p
|
0.38p
|
3,608,227
|
|
07/01/2025
|
0.38p
|
0.41p
|
0.33p
|
0.35p
|
7,781,624
|
|
06/01/2025
|
0.43p
|
0.50p
|
0.35p
|
0.41p
|
8,905,556
|
|
03/01/2025
|
0.45p
|
0.50p
|
0.33p
|
0.38p
|
5,183,015
|
|
02/01/2025
|
0.43p
|
0.50p
|
0.39p
|
0.40p
|
3,286,051
|
|
01/01/2025
|
0.42p
|
0.45p
|
0.35p
|
0.40p
|
7,564,097
|
|
31/12/2024
|
0.42p
|
0.45p
|
0.35p
|
0.40p
|
7,564,097
|
|
30/12/2024
|
0.35p
|
0.75p
|
0.35p
|
0.45p
|
28,439,473
|
|
27/12/2024
|
0.43p
|
0.43p
|
0.35p
|
0.35p
|
1,495,083
|
|
26/12/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
2,539,788
|
|
25/12/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
2,539,788
|
|
24/12/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
2,539,788
|
|
23/12/2024
|
0.45p
|
0.45p
|
0.40p
|
0.45p
|
371,666
|
|
20/12/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
26,679
|
|
19/12/2024
|
0.53p
|
0.53p
|
0.41p
|
0.45p
|
2,151,751
|
|
18/12/2024
|
0.55p
|
0.55p
|
0.50p
|
0.50p
|
666,211
|
|
17/12/2024
|
0.53p
|
0.60p
|
0.50p
|
0.55p
|
1,238,052
|
|
16/12/2024
|
0.53p
|
0.54p
|
0.50p
|
0.53p
|
1,626,732
|
|
13/12/2024
|
0.53p
|
0.54p
|
0.50p
|
0.53p
|
4,002,013
|
|
12/12/2024
|
0.53p
|
0.60p
|
0.50p
|
0.50p
|
1,936,567
|
|
11/12/2024
|
0.65p
|
0.67p
|
0.50p
|
0.53p
|
1,463,939
|
|
10/12/2024
|
0.70p
|
0.70p
|
0.60p
|
0.65p
|
970,547
|
|
09/12/2024
|
0.70p
|
0.75p
|
0.60p
|
0.70p
|
1,804,278
|
|
06/12/2024
|
1.75p
|
1.75p
|
0.70p
|
0.71p
|
5,197,066
|
|
05/12/2024
|
1.95p
|
1.99p
|
1.90p
|
1.90p
|
174,514
|
|
04/12/2024
|
1.95p
|
2.00p
|
1.86p
|
1.95p
|
105,860
|
|
03/12/2024
|
1.95p
|
2.10p
|
1.93p
|
1.95p
|
27,231
|
|
02/12/2024
|
1.95p
|
1.95p
|
1.92p
|
1.95p
|
0
|
|
29/11/2024
|
1.95p
|
1.99p
|
1.93p
|
1.95p
|
51,142
|
|
28/11/2024
|
1.95p
|
2.00p
|
1.81p
|
1.95p
|
241,667
|
|
27/11/2024
|
1.95p
|
2.00p
|
1.93p
|
1.95p
|
386,000
|
|
26/11/2024
|
1.95p
|
1.95p
|
1.92p
|
1.95p
|
0
|
|
25/11/2024
|
1.95p
|
1.95p
|
1.80p
|
1.95p
|
7,685
|
|
22/11/2024
|
1.95p
|
2.07p
|
1.90p
|
1.95p
|
195,000
|
|
21/11/2024
|
1.95p
|
2.00p
|
1.92p
|
1.95p
|
155,000
|
|
20/11/2024
|
1.95p
|
2.00p
|
1.80p
|
1.95p
|
112,309
|
|
19/11/2024
|
1.95p
|
1.95p
|
1.92p
|
1.95p
|
0
|
|
18/11/2024
|
1.95p
|
2.08p
|
1.80p
|
1.95p
|
411,787
|
|
15/11/2024
|
1.95p
|
2.00p
|
1.91p
|
1.95p
|
190,000
|
|
14/11/2024
|
1.90p
|
1.98p
|
1.80p
|
1.95p
|
1,001,426
|
|
13/11/2024
|
1.90p
|
1.99p
|
1.80p
|
1.90p
|
657,600
|
|
12/11/2024
|
1.90p
|
1.90p
|
1.76p
|
1.90p
|
49,059
|
|
11/11/2024
|
1.90p
|
1.99p
|
1.81p
|
1.90p
|
31,552
|
|
08/11/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
0
|
|
07/11/2024
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
27,670
|
|
06/11/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
175,448
|
|
05/11/2024
|
1.90p
|
2.04p
|
1.90p
|
1.90p
|
6,392
|
|
04/11/2024
|
1.90p
|
1.95p
|
1.88p
|
1.90p
|
36,434
|
|
01/11/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
0
|
|
31/10/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
1,096,909
|
|
30/10/2024
|
1.90p
|
1.90p
|
1.84p
|
1.90p
|
6,500
|
|
29/10/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
10,000
|
|
28/10/2024
|
1.90p
|
1.95p
|
1.80p
|
1.90p
|
249,284
|
|
25/10/2024
|
1.90p
|
1.98p
|
1.84p
|
1.90p
|
780,825
|
|
24/10/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
0
|
|
23/10/2024
|
1.90p
|
1.95p
|
1.80p
|
1.90p
|
101,159
|
|
22/10/2024
|
1.90p
|
1.99p
|
1.84p
|
1.90p
|
445,909
|
|
21/10/2024
|
1.90p
|
1.95p
|
1.81p
|
1.95p
|
673,000
|
|
18/10/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
50,000
|
|
17/10/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
199,253
|
|
16/10/2024
|
1.90p
|
1.97p
|
1.80p
|
1.90p
|
380,142
|
|
15/10/2024
|
1.95p
|
1.95p
|
1.87p
|
1.95p
|
195,000
|
|
14/10/2024
|
1.95p
|
1.95p
|
1.87p
|
1.95p
|
14
|