SDX Energy Inc. (DI)
(SDX)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
0.33p
|
0.35p
|
0.30p
|
0.33p
|
786,824
|
|
16/01/2025
|
0.33p
|
0.35p
|
0.30p
|
0.30p
|
348,364
|
|
15/01/2025
|
0.33p
|
0.35p
|
0.25p
|
0.30p
|
3,628,903
|
|
14/01/2025
|
0.33p
|
0.35p
|
0.30p
|
0.32p
|
5,469,171
|
|
13/01/2025
|
0.38p
|
0.38p
|
0.31p
|
0.35p
|
3,265,410
|
|
10/01/2025
|
0.38p
|
0.40p
|
0.35p
|
0.38p
|
2,190,999
|
|
09/01/2025
|
0.38p
|
0.40p
|
0.35p
|
0.40p
|
2,761,290
|
|
08/01/2025
|
0.33p
|
0.40p
|
0.33p
|
0.38p
|
3,608,227
|
|
07/01/2025
|
0.38p
|
0.41p
|
0.33p
|
0.35p
|
7,781,624
|
|
06/01/2025
|
0.43p
|
0.50p
|
0.35p
|
0.41p
|
8,905,556
|
|
03/01/2025
|
0.45p
|
0.50p
|
0.33p
|
0.38p
|
5,183,015
|
|
02/01/2025
|
0.43p
|
0.50p
|
0.39p
|
0.40p
|
3,286,051
|
|
01/01/2025
|
0.42p
|
0.45p
|
0.35p
|
0.40p
|
7,564,097
|
|
31/12/2024
|
0.42p
|
0.45p
|
0.35p
|
0.40p
|
7,564,097
|
|
30/12/2024
|
0.35p
|
0.75p
|
0.35p
|
0.45p
|
28,439,473
|
|
27/12/2024
|
0.43p
|
0.43p
|
0.35p
|
0.35p
|
1,495,083
|
|
26/12/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
2,539,788
|
|
25/12/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
2,539,788
|
|
24/12/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
2,539,788
|
|
23/12/2024
|
0.45p
|
0.45p
|
0.40p
|
0.45p
|
371,666
|
|
20/12/2024
|
0.45p
|
0.50p
|
0.40p
|
0.45p
|
26,679
|
|
19/12/2024
|
0.53p
|
0.53p
|
0.41p
|
0.45p
|
2,151,751
|
|
18/12/2024
|
0.55p
|
0.55p
|
0.50p
|
0.50p
|
666,211
|
|
17/12/2024
|
0.53p
|
0.60p
|
0.50p
|
0.55p
|
1,238,052
|
|
16/12/2024
|
0.53p
|
0.54p
|
0.50p
|
0.53p
|
1,626,732
|
|
13/12/2024
|
0.53p
|
0.54p
|
0.50p
|
0.53p
|
4,002,013
|
|
12/12/2024
|
0.53p
|
0.60p
|
0.50p
|
0.50p
|
1,936,567
|
|
11/12/2024
|
0.65p
|
0.67p
|
0.50p
|
0.53p
|
1,463,939
|
|
10/12/2024
|
0.70p
|
0.70p
|
0.60p
|
0.65p
|
970,547
|
|
09/12/2024
|
0.70p
|
0.75p
|
0.60p
|
0.70p
|
1,804,278
|
|
06/12/2024
|
1.75p
|
1.75p
|
0.70p
|
0.71p
|
5,197,066
|
|
05/12/2024
|
1.95p
|
1.99p
|
1.90p
|
1.90p
|
174,514
|
|
04/12/2024
|
1.95p
|
2.00p
|
1.86p
|
1.95p
|
105,860
|
|
03/12/2024
|
1.95p
|
2.10p
|
1.93p
|
1.95p
|
27,231
|
|
02/12/2024
|
1.95p
|
1.95p
|
1.92p
|
1.95p
|
0
|
|
29/11/2024
|
1.95p
|
1.99p
|
1.93p
|
1.95p
|
51,142
|
|
28/11/2024
|
1.95p
|
2.00p
|
1.81p
|
1.95p
|
241,667
|
|
27/11/2024
|
1.95p
|
2.00p
|
1.93p
|
1.95p
|
386,000
|
|
26/11/2024
|
1.95p
|
1.95p
|
1.92p
|
1.95p
|
0
|
|
25/11/2024
|
1.95p
|
1.95p
|
1.80p
|
1.95p
|
7,685
|
|
22/11/2024
|
1.95p
|
2.07p
|
1.90p
|
1.95p
|
195,000
|
|
21/11/2024
|
1.95p
|
2.00p
|
1.92p
|
1.95p
|
155,000
|
|
20/11/2024
|
1.95p
|
2.00p
|
1.80p
|
1.95p
|
112,309
|
|
19/11/2024
|
1.95p
|
1.95p
|
1.92p
|
1.95p
|
0
|
|
18/11/2024
|
1.95p
|
2.08p
|
1.80p
|
1.95p
|
411,787
|
|
15/11/2024
|
1.95p
|
2.00p
|
1.91p
|
1.95p
|
190,000
|
|
14/11/2024
|
1.90p
|
1.98p
|
1.80p
|
1.95p
|
1,001,426
|
|
13/11/2024
|
1.90p
|
1.99p
|
1.80p
|
1.90p
|
657,600
|
|
12/11/2024
|
1.90p
|
1.90p
|
1.76p
|
1.90p
|
49,059
|
|
11/11/2024
|
1.90p
|
1.99p
|
1.81p
|
1.90p
|
31,552
|
|
08/11/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
0
|
|
07/11/2024
|
1.90p
|
1.90p
|
1.88p
|
1.90p
|
27,670
|
|
06/11/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
175,448
|
|
05/11/2024
|
1.90p
|
2.04p
|
1.90p
|
1.90p
|
6,392
|
|
04/11/2024
|
1.90p
|
1.95p
|
1.88p
|
1.90p
|
36,434
|
|
01/11/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
0
|
|
31/10/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
1,096,909
|
|
30/10/2024
|
1.90p
|
1.90p
|
1.84p
|
1.90p
|
6,500
|
|
29/10/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
10,000
|
|
28/10/2024
|
1.90p
|
1.95p
|
1.80p
|
1.90p
|
249,284
|
|
25/10/2024
|
1.90p
|
1.98p
|
1.84p
|
1.90p
|
780,825
|
|
24/10/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
0
|
|
23/10/2024
|
1.90p
|
1.95p
|
1.80p
|
1.90p
|
101,159
|
|
22/10/2024
|
1.90p
|
1.99p
|
1.84p
|
1.90p
|
445,909
|
|
21/10/2024
|
1.90p
|
1.95p
|
1.81p
|
1.95p
|
673,000
|
|
18/10/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
50,000
|
|
17/10/2024
|
1.90p
|
1.90p
|
1.87p
|
1.90p
|
199,253
|
|
16/10/2024
|
1.90p
|
1.97p
|
1.80p
|
1.90p
|
380,142
|
|
15/10/2024
|
1.95p
|
1.95p
|
1.87p
|
1.95p
|
195,000
|
|
14/10/2024
|
1.95p
|
1.95p
|
1.87p
|
1.95p
|
14
|
|
11/10/2024
|
1.95p
|
1.95p
|
1.87p
|
1.95p
|
31,807
|
|
10/10/2024
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
21,825
|
|
09/10/2024
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
15,000
|
|
08/10/2024
|
2.05p
|
2.08p
|
1.80p
|
1.95p
|
683,950
|
|
07/10/2024
|
2.05p
|
2.08p
|
1.88p
|
2.05p
|
2,020,052
|
|
04/10/2024
|
2.05p
|
2.08p
|
2.05p
|
2.05p
|
27,613
|
|
03/10/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
02/10/2024
|
2.05p
|
2.07p
|
2.00p
|
2.05p
|
30,680
|
|
01/10/2024
|
2.05p
|
2.08p
|
2.05p
|
2.05p
|
310,000
|
|
30/09/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
27/09/2024
|
2.05p
|
2.05p
|
2.00p
|
2.05p
|
130,000
|
|
26/09/2024
|
2.15p
|
2.15p
|
2.00p
|
2.05p
|
75,291
|
|
25/09/2024
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
138,731
|
|
24/09/2024
|
2.15p
|
2.15p
|
2.03p
|
2.15p
|
153,500
|
|
23/09/2024
|
2.15p
|
2.15p
|
2.08p
|
2.15p
|
25,000
|
|
20/09/2024
|
2.20p
|
2.20p
|
1.93p
|
2.15p
|
220,045
|
|
19/09/2024
|
2.20p
|
2.20p
|
2.10p
|
2.20p
|
64,188
|
|
18/09/2024
|
2.15p
|
2.30p
|
2.10p
|
2.20p
|
464,956
|
|
17/09/2024
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
10,812
|
|
16/09/2024
|
2.10p
|
2.10p
|
2.07p
|
2.10p
|
7,810
|
|
13/09/2024
|
2.10p
|
2.15p
|
2.00p
|
2.10p
|
418,553
|
|
12/09/2024
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
45
|
|
11/09/2024
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
650,000
|
|
10/09/2024
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
240,000
|
|
09/09/2024
|
2.15p
|
2.15p
|
2.04p
|
2.10p
|
37,468
|
|
06/09/2024
|
2.25p
|
2.25p
|
2.10p
|
2.15p
|
113,000
|
|
05/09/2024
|
2.25p
|
2.28p
|
2.25p
|
2.25p
|
0
|
|
04/09/2024
|
2.40p
|
2.56p
|
2.11p
|
2.25p
|
272,472
|
|
03/09/2024
|
2.40p
|
2.50p
|
2.17p
|
2.40p
|
296,253
|
|
02/09/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
87,506
|
|
30/08/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
76,434
|
|
29/08/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
28/08/2024
|
2.40p
|
2.42p
|
2.30p
|
2.40p
|
100,900
|
|
27/08/2024
|
2.40p
|
2.40p
|
2.30p
|
2.40p
|
4,749
|
|
26/08/2024
|
2.55p
|
2.55p
|
2.39p
|
2.55p
|
60,000
|
|
23/08/2024
|
2.55p
|
2.55p
|
2.39p
|
2.55p
|
60,000
|
|
22/08/2024
|
2.55p
|
2.55p
|
2.39p
|
2.55p
|
60,000
|
|
21/08/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
62,500
|
|
20/08/2024
|
2.55p
|
2.55p
|
2.40p
|
2.55p
|
92,237
|
|
19/08/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
212,867
|
|
16/08/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
159,625
|
|
15/08/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
230,226
|
|
14/08/2024
|
2.90p
|
2.90p
|
2.53p
|
2.60p
|
784,711
|
|
13/08/2024
|
2.90p
|
2.90p
|
2.75p
|
2.90p
|
31,778
|
|
12/08/2024
|
2.90p
|
2.90p
|
2.72p
|
2.90p
|
100,000
|
|
09/08/2024
|
2.90p
|
3.00p
|
2.85p
|
2.90p
|
26,000
|
|
08/08/2024
|
2.90p
|
2.90p
|
2.72p
|
2.90p
|
100,000
|
|
07/08/2024
|
2.90p
|
2.90p
|
2.72p
|
2.90p
|
80,000
|
|
06/08/2024
|
2.90p
|
2.90p
|
2.70p
|
2.90p
|
133,000
|
|
05/08/2024
|
2.95p
|
2.95p
|
2.70p
|
2.90p
|
170,000
|
|
02/08/2024
|
3.00p
|
3.00p
|
2.80p
|
2.95p
|
148,537
|
|
01/08/2024
|
3.00p
|
3.00p
|
2.90p
|
3.00p
|
25,001
|
|
31/07/2024
|
3.10p
|
3.10p
|
2.80p
|
3.00p
|
329,520
|
|
30/07/2024
|
3.10p
|
3.10p
|
2.92p
|
3.10p
|
70,000
|
|
29/07/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
310,162
|
|
26/07/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
904,093
|
|
25/07/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
233,857
|
|
24/07/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
1,428
|
|
23/07/2024
|
3.10p
|
3.15p
|
3.05p
|
3.10p
|
786,953
|
|
22/07/2024
|
3.10p
|
3.18p
|
3.05p
|
3.10p
|
350,000
|
|
19/07/2024
|
3.15p
|
3.15p
|
3.08p
|
3.10p
|
100,000
|
|
18/07/2024
|
3.10p
|
3.18p
|
3.03p
|
3.10p
|
60,887
|