iShares III iShres EUR Agg Bond UCITS ETF EUR (Dist)
(SEAG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
9,124.00p
|
9,014.00p
|
9,010.33p
|
9,014.00p
|
220
|
|
20/02/2025
|
9,124.00p
|
9,093.00p
|
8,882.00p
|
8,999.00p
|
0
|
|
19/02/2025
|
9,124.00p
|
9,038.00p
|
8,980.00p
|
8,984.50p
|
0
|
|
18/02/2025
|
9,124.00p
|
9,050.50p
|
9,016.50p
|
9,038.00p
|
0
|
|
17/02/2025
|
9,124.00p
|
9,067.00p
|
9,050.50p
|
9,050.50p
|
1
|
|
14/02/2025
|
9,124.00p
|
9,102.50p
|
9,079.50p
|
9,097.00p
|
0
|
|
13/02/2025
|
9,124.00p
|
9,200.00p
|
8,984.00p
|
9,100.50p
|
0
|
|
12/02/2025
|
9,124.00p
|
9,201.50p
|
8,961.50p
|
9,080.50p
|
0
|
|
11/02/2025
|
9,124.00p
|
9,144.00p
|
9,081.00p
|
9,088.50p
|
0
|
|
10/02/2025
|
9,124.00p
|
9,132.50p
|
9,092.50p
|
9,123.50p
|
0
|
|
07/02/2025
|
9,124.00p
|
9,128.00p
|
9,124.00p
|
9,128.00p
|
122
|
|
06/02/2025
|
9,086.00p
|
9,240.00p
|
9,046.50p
|
9,115.50p
|
0
|
|
05/02/2025
|
9,086.00p
|
9,115.50p
|
9,095.90p
|
9,115.50p
|
124
|
|
04/02/2025
|
9,086.00p
|
9,196.00p
|
8,970.50p
|
9,065.50p
|
0
|
|
03/02/2025
|
9,086.00p
|
9,110.00p
|
9,065.50p
|
9,065.50p
|
97
|
|
31/01/2025
|
9,063.00p
|
9,108.00p
|
9,064.50p
|
9,098.50p
|
0
|
|
30/01/2025
|
9,063.00p
|
9,172.00p
|
8,960.50p
|
9,067.50p
|
0
|
|
29/01/2025
|
9,063.00p
|
9,063.00p
|
9,054.00p
|
9,054.00p
|
50
|
|
28/01/2025
|
9,100.00p
|
9,109.50p
|
9,056.50p
|
9,062.00p
|
0
|
|
27/01/2025
|
9,100.00p
|
9,118.00p
|
9,080.00p
|
9,109.50p
|
0
|
|
24/01/2025
|
9,100.00p
|
9,237.00p
|
9,029.50p
|
9,088.00p
|
0
|
|
23/01/2025
|
9,100.00p
|
9,158.00p
|
9,108.50p
|
9,118.50p
|
0
|
|
22/01/2025
|
9,100.00p
|
9,172.00p
|
9,141.50p
|
9,151.50p
|
0
|
|
21/01/2025
|
9,100.00p
|
9,162.50p
|
9,139.50p
|
9,152.00p
|
0
|
|
20/01/2025
|
9,100.00p
|
9,158.00p
|
9,121.50p
|
9,151.50p
|
0
|
|
17/01/2025
|
9,100.00p
|
9,261.50p
|
8,978.50p
|
9,124.00p
|
0
|
|
16/01/2025
|
9,100.00p
|
9,100.00p
|
9,080.00p
|
9,170.50p
|
950
|
|
15/01/2025
|
9,125.00p
|
9,261.50p
|
9,134.00p
|
9,170.50p
|
0
|
|
14/01/2025
|
9,125.00p
|
9,158.50p
|
9,107.50p
|
9,143.00p
|
0
|
|
13/01/2025
|
9,125.00p
|
9,125.00p
|
9,107.50p
|
9,107.50p
|
190
|
|
10/01/2025
|
9,134.00p
|
9,114.50p
|
9,099.77p
|
9,114.50p
|
21
|
|
09/01/2025
|
9,134.00p
|
9,140.43p
|
9,121.00p
|
9,121.00p
|
240
|
|
08/01/2025
|
9,108.00p
|
9,119.50p
|
9,049.00p
|
9,098.50p
|
0
|
|
07/01/2025
|
9,108.00p
|
9,171.50p
|
8,959.50p
|
9,070.00p
|
0
|
|
06/01/2025
|
9,108.00p
|
9,108.00p
|
9,092.00p
|
9,093.00p
|
4,784
|
|
03/01/2025
|
9,131.00p
|
9,135.50p
|
9,086.00p
|
9,087.00p
|
0
|
|
02/01/2025
|
9,131.00p
|
9,179.50p
|
9,113.00p
|
9,119.50p
|
0
|
|
01/01/2025
|
9,131.00p
|
9,141.00p
|
9,123.00p
|
9,140.50p
|
0
|
|
31/12/2024
|
9,131.00p
|
9,141.00p
|
9,123.00p
|
9,140.50p
|
0
|
|
30/12/2024
|
9,131.00p
|
9,136.50p
|
9,098.00p
|
9,127.50p
|
0
|
|
27/12/2024
|
9,131.00p
|
9,131.00p
|
9,117.00p
|
9,117.00p
|
33
|
|
26/12/2024
|
9,145.00p
|
9,160.00p
|
9,128.00p
|
9,143.50p
|
0
|
|
25/12/2024
|
9,145.00p
|
9,160.00p
|
9,128.00p
|
9,143.50p
|
0
|
|
24/12/2024
|
9,145.00p
|
9,160.00p
|
9,128.00p
|
9,143.50p
|
0
|
|
23/12/2024
|
9,145.00p
|
9,164.00p
|
9,145.00p
|
9,154.50p
|
36
|
|
20/12/2024
|
9,255.00p
|
9,178.00p
|
9,116.00p
|
9,148.00p
|
0
|
|
19/12/2024
|
9,255.00p
|
9,116.00p
|
9,083.77p
|
9,116.00p
|
98
|
|
18/12/2024
|
9,255.00p
|
9,143.39p
|
9,135.50p
|
9,135.50p
|
32
|
|
17/12/2024
|
9,255.00p
|
9,176.50p
|
9,138.50p
|
9,154.50p
|
0
|
|
16/12/2024
|
9,255.00p
|
9,222.50p
|
9,162.00p
|
9,163.00p
|
0
|
|
13/12/2024
|
9,255.00p
|
9,220.00p
|
9,180.50p
|
9,208.00p
|
0
|
|
12/12/2024
|
9,255.00p
|
9,201.00p
|
9,169.00p
|
9,180.50p
|
0
|
|
11/12/2024
|
9,255.00p
|
9,236.50p
|
9,179.00p
|
9,180.50p
|
0
|
|
10/12/2024
|
9,255.00p
|
9,245.50p
|
9,201.00p
|
9,204.50p
|
0
|
|
09/12/2024
|
9,255.00p
|
9,264.50p
|
9,233.00p
|
9,236.00p
|
0
|
|
06/12/2024
|
9,255.00p
|
9,374.50p
|
9,132.00p
|
9,254.50p
|
0
|
|
05/12/2024
|
9,255.00p
|
9,275.00p
|
9,248.50p
|
9,248.50p
|
108
|
|
04/12/2024
|
9,275.00p
|
9,263.00p
|
9,215.50p
|
9,249.50p
|
0
|
|
03/12/2024
|
9,275.00p
|
9,275.00p
|
9,263.00p
|
9,263.00p
|
108
|
|
02/12/2024
|
9,211.00p
|
9,265.00p
|
9,220.50p
|
9,261.50p
|
0
|
|
29/11/2024
|
9,211.00p
|
9,261.50p
|
9,225.50p
|
9,251.00p
|
0
|
|
28/11/2024
|
9,211.00p
|
9,240.00p
|
9,217.00p
|
9,235.00p
|
0
|
|
27/11/2024
|
9,211.00p
|
9,242.50p
|
9,217.00p
|
9,224.50p
|
0
|
|
26/11/2024
|
9,211.00p
|
9,220.00p
|
9,211.00p
|
9,220.00p
|
94
|
|
25/11/2024
|
9,147.00p
|
9,242.00p
|
9,154.00p
|
9,224.00p
|
0
|
|
22/11/2024
|
9,147.00p
|
9,154.00p
|
9,147.00p
|
9,138.50p
|
6
|
|
21/11/2024
|
9,171.00p
|
9,165.50p
|
9,110.50p
|
9,138.50p
|
0
|
|
20/11/2024
|
9,171.00p
|
9,171.50p
|
9,117.00p
|
9,129.00p
|
0
|
|
19/11/2024
|
9,171.00p
|
9,208.00p
|
9,166.00p
|
9,171.50p
|
0
|
|
18/11/2024
|
9,171.00p
|
9,185.50p
|
9,144.50p
|
9,167.00p
|
0
|
|
15/11/2024
|
9,171.00p
|
9,171.00p
|
9,167.00p
|
9,143.00p
|
34
|
|
14/11/2024
|
9,130.00p
|
9,230.00p
|
9,007.00p
|
9,143.00p
|
0
|
|
13/11/2024
|
9,130.00p
|
9,130.00p
|
9,107.50p
|
9,107.50p
|
254
|
|
12/11/2024
|
9,064.00p
|
9,123.50p
|
9,081.50p
|
9,121.00p
|
0
|
|
11/11/2024
|
9,064.00p
|
9,108.50p
|
9,055.50p
|
9,081.50p
|
0
|
|
08/11/2024
|
9,064.00p
|
9,094.56p
|
9,081.00p
|
9,081.00p
|
21
|
|
07/11/2024
|
9,064.00p
|
9,065.00p
|
9,055.50p
|
9,055.50p
|
307
|
|
06/11/2024
|
9,150.00p
|
9,148.00p
|
9,072.00p
|
9,097.00p
|
0
|
|
05/11/2024
|
9,150.00p
|
9,291.00p
|
9,052.00p
|
9,148.00p
|
0
|
|
04/11/2024
|
9,150.00p
|
9,186.00p
|
9,140.50p
|
9,182.50p
|
0
|
|
01/11/2024
|
9,150.00p
|
9,305.00p
|
9,057.00p
|
9,141.50p
|
0
|
|
31/10/2024
|
9,150.00p
|
9,210.00p
|
9,089.50p
|
9,202.00p
|
0
|
|
30/10/2024
|
9,150.00p
|
9,158.50p
|
9,098.00p
|
9,098.00p
|
0
|
|
29/10/2024
|
9,150.00p
|
9,109.72p
|
9,098.00p
|
9,098.00p
|
94
|
|
28/10/2024
|
9,150.00p
|
9,162.00p
|
9,107.50p
|
9,151.00p
|
0
|
|
25/10/2024
|
9,150.00p
|
9,178.00p
|
9,140.00p
|
9,143.50p
|
0
|
|
24/10/2024
|
9,150.00p
|
9,168.50p
|
9,125.50p
|
9,125.50p
|
0
|
|
23/10/2024
|
9,150.00p
|
9,126.50p
|
9,090.50p
|
9,125.50p
|
0
|
|
22/10/2024
|
9,150.00p
|
9,147.50p
|
9,102.00p
|
9,112.50p
|
0
|
|
21/10/2024
|
9,150.00p
|
9,193.50p
|
9,134.50p
|
9,137.50p
|
0
|
|
18/10/2024
|
9,150.00p
|
9,191.00p
|
9,112.00p
|
9,185.50p
|
0
|
|
17/10/2024
|
9,150.00p
|
9,211.50p
|
9,060.00p
|
9,169.00p
|
0
|
|
16/10/2024
|
9,150.00p
|
9,223.50p
|
9,148.50p
|
9,211.50p
|
0
|
|
15/10/2024
|
9,150.00p
|
9,150.00p
|
9,148.50p
|
9,148.50p
|
110
|
|
14/10/2024
|
9,156.00p
|
9,165.00p
|
9,143.00p
|
9,150.00p
|
0
|
|
11/10/2024
|
9,170.00p
|
9,186.50p
|
9,125.00p
|
9,156.00p
|
0
|
|
10/10/2024
|
9,170.00p
|
9,247.50p
|
9,036.50p
|
9,165.50p
|
0
|
|
09/10/2024
|
9,170.00p
|
9,179.18p
|
9,155.50p
|
9,155.50p
|
283
|
|
08/10/2024
|
9,170.00p
|
9,169.00p
|
9,160.47p
|
9,169.00p
|
20
|
|
07/10/2024
|
9,170.00p
|
9,193.00p
|
9,141.50p
|
9,174.00p
|
0
|
|
04/10/2024
|
9,170.00p
|
9,275.00p
|
9,060.00p
|
9,174.00p
|
0
|
|
03/10/2024
|
9,170.00p
|
9,275.50p
|
9,145.00p
|
9,238.00p
|
0
|
|
02/10/2024
|
9,170.00p
|
9,219.50p
|
9,169.50p
|
9,173.50p
|
0
|
|
01/10/2024
|
9,170.00p
|
9,305.00p
|
9,101.50p
|
9,216.50p
|
0
|
|
30/09/2024
|
9,170.00p
|
9,172.00p
|
9,149.50p
|
9,149.50p
|
246
|
|
27/09/2024
|
9,177.00p
|
9,189.50p
|
9,134.50p
|
9,164.50p
|
0
|
|
26/09/2024
|
9,177.00p
|
9,284.00p
|
9,055.50p
|
9,140.50p
|
0
|
|
25/09/2024
|
9,177.00p
|
9,198.50p
|
9,151.50p
|
9,152.00p
|
0
|
|
24/09/2024
|
9,177.00p
|
9,161.00p
|
9,116.00p
|
9,160.00p
|
0
|
|
23/09/2024
|
9,177.00p
|
9,192.00p
|
9,130.00p
|
9,141.50p
|
0
|
|
20/09/2024
|
9,177.00p
|
9,177.00p
|
9,177.00p
|
9,177.00p
|
50
|
|
19/09/2024
|
9,271.00p
|
9,229.50p
|
9,175.50p
|
9,191.00p
|
0
|
|
18/09/2024
|
9,271.00p
|
9,271.00p
|
9,197.00p
|
9,212.50p
|
0
|
|
17/09/2024
|
9,271.00p
|
9,282.50p
|
9,254.00p
|
9,271.00p
|
0
|
|
16/09/2024
|
9,271.00p
|
9,275.00p
|
9,247.50p
|
9,260.00p
|
0
|
|
13/09/2024
|
9,271.00p
|
9,277.00p
|
9,242.50p
|
9,250.50p
|
0
|
|
12/09/2024
|
9,271.00p
|
9,294.00p
|
9,247.00p
|
9,294.00p
|
0
|
|
11/09/2024
|
9,271.00p
|
9,294.00p
|
9,271.00p
|
9,254.50p
|
95
|
|
10/09/2024
|
9,199.00p
|
9,255.00p
|
9,220.00p
|
9,254.50p
|
0
|
|
09/09/2024
|
9,199.00p
|
9,250.00p
|
9,205.50p
|
9,246.50p
|
0
|
|
06/09/2024
|
9,199.00p
|
9,362.50p
|
9,121.50p
|
9,250.00p
|
0
|
|
05/09/2024
|
9,199.00p
|
9,220.50p
|
9,189.50p
|
9,206.00p
|
0
|
|
04/09/2024
|
9,199.00p
|
9,201.00p
|
9,074.00p
|
9,198.50p
|
0
|
|
03/09/2024
|
9,199.00p
|
9,177.00p
|
9,109.50p
|
9,167.50p
|
0
|
|
02/09/2024
|
9,199.00p
|
9,143.50p
|
9,113.00p
|
9,143.50p
|
0
|
|
30/08/2024
|
9,199.00p
|
9,162.00p
|
9,123.00p
|
9,143.50p
|
0
|
|
29/08/2024
|
9,199.00p
|
9,168.50p
|
9,119.00p
|
9,143.50p
|
0
|
|
28/08/2024
|
9,199.00p
|
9,173.00p
|
9,147.00p
|
9,165.00p
|
0
|
|
27/08/2024
|
9,199.00p
|
9,199.00p
|
9,163.50p
|
9,163.50p
|
95
|
|
26/08/2024
|
9,330.00p
|
9,298.50p
|
9,229.50p
|
9,236.50p
|
0
|
|
23/08/2024
|
9,330.00p
|
9,298.50p
|
9,229.50p
|
9,236.50p
|
0
|
|
22/08/2024
|
9,330.00p
|
9,298.50p
|
9,229.50p
|
9,236.50p
|
0
|