iShares III iShres EUR Agg Bond UCITS ETF EUR (Dist)
(SEAG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
9,032.00p
|
9,446.00p
|
9,434.00p
|
9,434.00p
|
0
|
|
10/04/2025
|
9,032.00p
|
9,400.50p
|
9,032.00p
|
9,353.00p
|
0
|
|
09/04/2025
|
9,032.00p
|
9,384.50p
|
9,211.50p
|
9,347.00p
|
0
|
|
08/04/2025
|
9,032.00p
|
9,295.50p
|
9,206.00p
|
9,249.50p
|
0
|
|
07/04/2025
|
9,032.00p
|
9,281.04p
|
9,255.00p
|
9,255.00p
|
53
|
|
04/04/2025
|
9,032.00p
|
9,218.50p
|
9,215.58p
|
9,218.50p
|
602
|
|
03/04/2025
|
9,032.00p
|
9,149.00p
|
9,005.50p
|
9,126.50p
|
0
|
|
02/04/2025
|
9,032.00p
|
9,055.50p
|
9,021.50p
|
9,032.50p
|
0
|
|
01/04/2025
|
9,032.00p
|
9,069.00p
|
9,032.00p
|
9,038.50p
|
697
|
|
28/03/2025
|
8,967.00p
|
9,025.50p
|
8,961.00p
|
9,022.00p
|
0
|
|
27/03/2025
|
8,967.00p
|
8,967.00p
|
8,961.00p
|
8,961.00p
|
1
|
|
26/03/2025
|
8,989.00p
|
9,002.00p
|
8,987.00p
|
8,990.00p
|
37
|
|
25/03/2025
|
8,978.00p
|
8,993.50p
|
8,960.00p
|
8,967.00p
|
0
|
|
24/03/2025
|
8,978.00p
|
8,993.50p
|
8,972.00p
|
8,993.50p
|
0
|
|
21/03/2025
|
8,978.00p
|
9,023.50p
|
8,993.50p
|
9,011.50p
|
0
|
|
20/03/2025
|
8,978.00p
|
9,030.00p
|
8,983.50p
|
8,993.50p
|
0
|
|
19/03/2025
|
8,978.00p
|
9,045.50p
|
9,008.00p
|
9,012.50p
|
0
|
|
18/03/2025
|
8,978.00p
|
9,029.00p
|
9,027.89p
|
9,029.00p
|
20
|
|
17/03/2025
|
8,978.00p
|
9,031.50p
|
9,004.00p
|
9,031.50p
|
0
|
|
14/03/2025
|
8,978.00p
|
9,004.00p
|
8,977.00p
|
9,004.00p
|
260
|
|
13/03/2025
|
8,961.00p
|
8,979.50p
|
8,961.00p
|
8,979.50p
|
4,507
|
|
12/03/2025
|
9,100.00p
|
9,104.50p
|
8,862.50p
|
8,996.00p
|
0
|
|
11/03/2025
|
9,100.00p
|
9,052.00p
|
9,008.00p
|
9,020.00p
|
0
|
|
10/03/2025
|
9,100.00p
|
9,031.00p
|
8,986.00p
|
9,008.00p
|
0
|
|
07/03/2025
|
9,100.00p
|
9,142.00p
|
8,967.50p
|
9,002.50p
|
0
|
|
06/03/2025
|
9,100.00p
|
9,102.00p
|
8,929.50p
|
8,967.50p
|
0
|
|
05/03/2025
|
9,100.00p
|
9,025.50p
|
8,974.50p
|
8,987.50p
|
0
|
|
04/03/2025
|
9,100.00p
|
9,100.00p
|
9,004.00p
|
9,025.50p
|
0
|
|
28/02/2025
|
9,100.00p
|
9,069.00p
|
9,021.50p
|
9,053.50p
|
0
|
|
27/02/2025
|
9,100.00p
|
9,126.00p
|
8,921.00p
|
9,021.50p
|
0
|
|
26/02/2025
|
9,100.00p
|
9,100.00p
|
9,060.00p
|
9,060.00p
|
54
|
|
25/02/2025
|
9,065.00p
|
9,065.00p
|
9,059.50p
|
9,059.50p
|
1
|
|
24/02/2025
|
9,124.00p
|
9,048.50p
|
9,011.50p
|
9,034.50p
|
0
|
|
21/02/2025
|
9,124.00p
|
9,014.00p
|
9,010.33p
|
9,014.00p
|
220
|
|
20/02/2025
|
9,124.00p
|
9,093.00p
|
8,882.00p
|
8,999.00p
|
0
|
|
19/02/2025
|
9,124.00p
|
9,038.00p
|
8,980.00p
|
8,984.50p
|
0
|
|
18/02/2025
|
9,124.00p
|
9,050.50p
|
9,016.50p
|
9,038.00p
|
0
|
|
17/02/2025
|
9,124.00p
|
9,067.00p
|
9,050.50p
|
9,050.50p
|
1
|
|
14/02/2025
|
9,124.00p
|
9,102.50p
|
9,079.50p
|
9,097.00p
|
0
|
|
13/02/2025
|
9,124.00p
|
9,200.00p
|
8,984.00p
|
9,100.50p
|
0
|
|
12/02/2025
|
9,124.00p
|
9,201.50p
|
8,961.50p
|
9,080.50p
|
0
|
|
11/02/2025
|
9,124.00p
|
9,144.00p
|
9,081.00p
|
9,088.50p
|
0
|
|
10/02/2025
|
9,124.00p
|
9,132.50p
|
9,092.50p
|
9,123.50p
|
0
|
|
07/02/2025
|
9,124.00p
|
9,128.00p
|
9,124.00p
|
9,128.00p
|
122
|
|
06/02/2025
|
9,086.00p
|
9,240.00p
|
9,046.50p
|
9,115.50p
|
0
|
|
05/02/2025
|
9,086.00p
|
9,115.50p
|
9,095.90p
|
9,115.50p
|
124
|
|
04/02/2025
|
9,086.00p
|
9,196.00p
|
8,970.50p
|
9,065.50p
|
0
|
|
03/02/2025
|
9,086.00p
|
9,110.00p
|
9,065.50p
|
9,065.50p
|
97
|
|
31/01/2025
|
9,063.00p
|
9,108.00p
|
9,064.50p
|
9,098.50p
|
0
|
|
30/01/2025
|
9,063.00p
|
9,172.00p
|
8,960.50p
|
9,067.50p
|
0
|
|
29/01/2025
|
9,063.00p
|
9,063.00p
|
9,054.00p
|
9,054.00p
|
50
|
|
28/01/2025
|
9,100.00p
|
9,109.50p
|
9,056.50p
|
9,062.00p
|
0
|
|
27/01/2025
|
9,100.00p
|
9,118.00p
|
9,080.00p
|
9,109.50p
|
0
|
|
24/01/2025
|
9,100.00p
|
9,237.00p
|
9,029.50p
|
9,088.00p
|
0
|
|
23/01/2025
|
9,100.00p
|
9,158.00p
|
9,108.50p
|
9,118.50p
|
0
|
|
22/01/2025
|
9,100.00p
|
9,172.00p
|
9,141.50p
|
9,151.50p
|
0
|
|
21/01/2025
|
9,100.00p
|
9,162.50p
|
9,139.50p
|
9,152.00p
|
0
|
|
20/01/2025
|
9,100.00p
|
9,158.00p
|
9,121.50p
|
9,151.50p
|
0
|
|
17/01/2025
|
9,100.00p
|
9,261.50p
|
8,978.50p
|
9,124.00p
|
0
|
|
16/01/2025
|
9,100.00p
|
9,100.00p
|
9,080.00p
|
9,170.50p
|
950
|
|
15/01/2025
|
9,125.00p
|
9,261.50p
|
9,134.00p
|
9,170.50p
|
0
|
|
14/01/2025
|
9,125.00p
|
9,158.50p
|
9,107.50p
|
9,143.00p
|
0
|
|
13/01/2025
|
9,125.00p
|
9,125.00p
|
9,107.50p
|
9,107.50p
|
190
|
|
10/01/2025
|
9,134.00p
|
9,114.50p
|
9,099.77p
|
9,114.50p
|
21
|
|
09/01/2025
|
9,134.00p
|
9,140.43p
|
9,121.00p
|
9,121.00p
|
240
|
|
08/01/2025
|
9,108.00p
|
9,119.50p
|
9,049.00p
|
9,098.50p
|
0
|
|
07/01/2025
|
9,108.00p
|
9,171.50p
|
8,959.50p
|
9,070.00p
|
0
|
|
06/01/2025
|
9,108.00p
|
9,108.00p
|
9,092.00p
|
9,093.00p
|
4,784
|
|
03/01/2025
|
9,131.00p
|
9,135.50p
|
9,086.00p
|
9,087.00p
|
0
|
|
02/01/2025
|
9,131.00p
|
9,179.50p
|
9,113.00p
|
9,119.50p
|
0
|
|
01/01/2025
|
9,131.00p
|
9,141.00p
|
9,123.00p
|
9,140.50p
|
0
|
|
31/12/2024
|
9,131.00p
|
9,141.00p
|
9,123.00p
|
9,140.50p
|
0
|
|
30/12/2024
|
9,131.00p
|
9,136.50p
|
9,098.00p
|
9,127.50p
|
0
|
|
27/12/2024
|
9,131.00p
|
9,131.00p
|
9,117.00p
|
9,117.00p
|
33
|
|
26/12/2024
|
9,145.00p
|
9,160.00p
|
9,128.00p
|
9,143.50p
|
0
|
|
25/12/2024
|
9,145.00p
|
9,160.00p
|
9,128.00p
|
9,143.50p
|
0
|
|
24/12/2024
|
9,145.00p
|
9,160.00p
|
9,128.00p
|
9,143.50p
|
0
|
|
23/12/2024
|
9,145.00p
|
9,164.00p
|
9,145.00p
|
9,154.50p
|
36
|
|
20/12/2024
|
9,255.00p
|
9,178.00p
|
9,116.00p
|
9,148.00p
|
0
|
|
19/12/2024
|
9,255.00p
|
9,116.00p
|
9,083.77p
|
9,116.00p
|
98
|
|
18/12/2024
|
9,255.00p
|
9,143.39p
|
9,135.50p
|
9,135.50p
|
32
|
|
17/12/2024
|
9,255.00p
|
9,176.50p
|
9,138.50p
|
9,154.50p
|
0
|
|
16/12/2024
|
9,255.00p
|
9,222.50p
|
9,162.00p
|
9,163.00p
|
0
|
|
13/12/2024
|
9,255.00p
|
9,220.00p
|
9,180.50p
|
9,208.00p
|
0
|
|
12/12/2024
|
9,255.00p
|
9,201.00p
|
9,169.00p
|
9,180.50p
|
0
|
|
11/12/2024
|
9,255.00p
|
9,236.50p
|
9,179.00p
|
9,180.50p
|
0
|
|
10/12/2024
|
9,255.00p
|
9,245.50p
|
9,201.00p
|
9,204.50p
|
0
|
|
09/12/2024
|
9,255.00p
|
9,264.50p
|
9,233.00p
|
9,236.00p
|
0
|
|
06/12/2024
|
9,255.00p
|
9,374.50p
|
9,132.00p
|
9,254.50p
|
0
|
|
05/12/2024
|
9,255.00p
|
9,275.00p
|
9,248.50p
|
9,248.50p
|
108
|
|
04/12/2024
|
9,275.00p
|
9,263.00p
|
9,215.50p
|
9,249.50p
|
0
|
|
03/12/2024
|
9,275.00p
|
9,275.00p
|
9,263.00p
|
9,263.00p
|
108
|
|
02/12/2024
|
9,211.00p
|
9,265.00p
|
9,220.50p
|
9,261.50p
|
0
|
|
29/11/2024
|
9,211.00p
|
9,261.50p
|
9,225.50p
|
9,251.00p
|
0
|
|
28/11/2024
|
9,211.00p
|
9,240.00p
|
9,217.00p
|
9,235.00p
|
0
|
|
27/11/2024
|
9,211.00p
|
9,242.50p
|
9,217.00p
|
9,224.50p
|
0
|
|
26/11/2024
|
9,211.00p
|
9,220.00p
|
9,211.00p
|
9,220.00p
|
94
|
|
25/11/2024
|
9,147.00p
|
9,242.00p
|
9,154.00p
|
9,224.00p
|
0
|
|
22/11/2024
|
9,147.00p
|
9,154.00p
|
9,147.00p
|
9,138.50p
|
6
|
|
21/11/2024
|
9,171.00p
|
9,165.50p
|
9,110.50p
|
9,138.50p
|
0
|
|
20/11/2024
|
9,171.00p
|
9,171.50p
|
9,117.00p
|
9,129.00p
|
0
|
|
19/11/2024
|
9,171.00p
|
9,208.00p
|
9,166.00p
|
9,171.50p
|
0
|
|
18/11/2024
|
9,171.00p
|
9,185.50p
|
9,144.50p
|
9,167.00p
|
0
|
|
15/11/2024
|
9,171.00p
|
9,171.00p
|
9,167.00p
|
9,143.00p
|
34
|
|
14/11/2024
|
9,130.00p
|
9,230.00p
|
9,007.00p
|
9,143.00p
|
0
|
|
13/11/2024
|
9,130.00p
|
9,130.00p
|
9,107.50p
|
9,107.50p
|
254
|
|
12/11/2024
|
9,064.00p
|
9,123.50p
|
9,081.50p
|
9,121.00p
|
0
|
|
11/11/2024
|
9,064.00p
|
9,108.50p
|
9,055.50p
|
9,081.50p
|
0
|
|
08/11/2024
|
9,064.00p
|
9,094.56p
|
9,081.00p
|
9,081.00p
|
21
|
|
07/11/2024
|
9,064.00p
|
9,065.00p
|
9,055.50p
|
9,055.50p
|
307
|
|
06/11/2024
|
9,150.00p
|
9,148.00p
|
9,072.00p
|
9,097.00p
|
0
|
|
05/11/2024
|
9,150.00p
|
9,291.00p
|
9,052.00p
|
9,148.00p
|
0
|
|
04/11/2024
|
9,150.00p
|
9,186.00p
|
9,140.50p
|
9,182.50p
|
0
|
|
01/11/2024
|
9,150.00p
|
9,305.00p
|
9,057.00p
|
9,141.50p
|
0
|
|
31/10/2024
|
9,150.00p
|
9,210.00p
|
9,089.50p
|
9,202.00p
|
0
|
|
30/10/2024
|
9,150.00p
|
9,158.50p
|
9,098.00p
|
9,098.00p
|
0
|
|
29/10/2024
|
9,150.00p
|
9,109.72p
|
9,098.00p
|
9,098.00p
|
94
|
|
28/10/2024
|
9,150.00p
|
9,162.00p
|
9,107.50p
|
9,151.00p
|
0
|
|
25/10/2024
|
9,150.00p
|
9,178.00p
|
9,140.00p
|
9,143.50p
|
0
|
|
24/10/2024
|
9,150.00p
|
9,168.50p
|
9,125.50p
|
9,125.50p
|
0
|
|
23/10/2024
|
9,150.00p
|
9,126.50p
|
9,090.50p
|
9,125.50p
|
0
|
|
22/10/2024
|
9,150.00p
|
9,147.50p
|
9,102.00p
|
9,112.50p
|
0
|
|
21/10/2024
|
9,150.00p
|
9,193.50p
|
9,134.50p
|
9,137.50p
|
0
|
|
18/10/2024
|
9,150.00p
|
9,191.00p
|
9,112.00p
|
9,185.50p
|
0
|
|
17/10/2024
|
9,150.00p
|
9,211.50p
|
9,060.00p
|
9,169.00p
|
0
|
|
16/10/2024
|
9,150.00p
|
9,223.50p
|
9,148.50p
|
9,211.50p
|
0
|
|
15/10/2024
|
9,150.00p
|
9,150.00p
|
9,148.50p
|
9,148.50p
|
110
|
|
14/10/2024
|
9,156.00p
|
9,165.00p
|
9,143.00p
|
9,150.00p
|
0
|