Seeing Machines Ltd.
(SEE)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
08/11/2024
|
3.05p
|
3.70p
|
3.02p
|
3.49p
|
16,088,377
|
07/11/2024
|
3.24p
|
3.37p
|
3.00p
|
3.08p
|
12,775,525
|
06/11/2024
|
3.25p
|
3.43p
|
3.21p
|
3.21p
|
9,262,734
|
05/11/2024
|
3.50p
|
3.58p
|
3.22p
|
3.38p
|
16,128,923
|
04/11/2024
|
3.92p
|
4.10p
|
3.42p
|
3.55p
|
17,017,048
|
01/11/2024
|
4.10p
|
4.20p
|
3.92p
|
3.92p
|
5,633,436
|
31/10/2024
|
4.32p
|
4.50p
|
3.82p
|
3.94p
|
31,656,709
|
30/10/2024
|
4.33p
|
4.50p
|
4.33p
|
4.40p
|
2,509,999
|
29/10/2024
|
4.35p
|
4.59p
|
4.33p
|
4.37p
|
3,061,815
|
28/10/2024
|
4.64p
|
4.80p
|
4.37p
|
4.37p
|
858,961
|
25/10/2024
|
4.41p
|
4.80p
|
4.40p
|
4.51p
|
1,914,808
|
24/10/2024
|
4.70p
|
4.70p
|
4.40p
|
4.52p
|
1,580,519
|
23/10/2024
|
4.51p
|
4.73p
|
4.40p
|
4.54p
|
1,853,722
|
22/10/2024
|
4.60p
|
4.70p
|
4.40p
|
4.54p
|
4,317,164
|
21/10/2024
|
4.81p
|
5.02p
|
4.63p
|
4.63p
|
1,583,781
|
18/10/2024
|
4.98p
|
5.00p
|
4.83p
|
4.93p
|
1,003,489
|
17/10/2024
|
5.00p
|
5.19p
|
4.88p
|
4.92p
|
2,668,226
|
16/10/2024
|
4.95p
|
5.19p
|
4.83p
|
5.07p
|
1,099,573
|
15/10/2024
|
5.00p
|
5.19p
|
4.93p
|
5.09p
|
1,466,585
|
14/10/2024
|
5.03p
|
5.19p
|
4.91p
|
4.92p
|
2,356,068
|
11/10/2024
|
5.12p
|
5.20p
|
4.75p
|
5.04p
|
2,026,674
|
10/10/2024
|
5.00p
|
5.20p
|
4.72p
|
5.12p
|
3,022,912
|
09/10/2024
|
4.88p
|
5.08p
|
4.75p
|
5.00p
|
2,260,560
|
08/10/2024
|
4.81p
|
5.20p
|
4.81p
|
4.88p
|
2,238,850
|
07/10/2024
|
4.69p
|
5.03p
|
4.41p
|
5.03p
|
2,162,375
|
04/10/2024
|
4.59p
|
4.90p
|
4.27p
|
4.90p
|
7,608,500
|
03/10/2024
|
4.70p
|
4.90p
|
4.51p
|
4.69p
|
1,186,491
|
02/10/2024
|
4.59p
|
4.76p
|
4.41p
|
4.58p
|
1,883,791
|
01/10/2024
|
4.70p
|
4.80p
|
4.44p
|
4.69p
|
3,591,317
|
30/09/2024
|
4.80p
|
4.80p
|
4.60p
|
4.75p
|
1,727,187
|
27/09/2024
|
4.80p
|
4.80p
|
4.68p
|
4.76p
|
1,244,572
|
26/09/2024
|
4.80p
|
4.80p
|
4.54p
|
4.74p
|
2,351,052
|
25/09/2024
|
4.83p
|
5.00p
|
4.60p
|
4.80p
|
4,110,114
|
24/09/2024
|
5.10p
|
5.10p
|
4.80p
|
4.84p
|
2,831,531
|
23/09/2024
|
5.09p
|
5.10p
|
4.75p
|
4.94p
|
975,488
|
20/09/2024
|
5.04p
|
5.04p
|
4.73p
|
4.86p
|
526,720
|
19/09/2024
|
4.90p
|
4.96p
|
4.75p
|
4.84p
|
1,288,454
|
18/09/2024
|
4.82p
|
4.98p
|
4.76p
|
4.76p
|
834,563
|
17/09/2024
|
5.04p
|
5.05p
|
4.73p
|
4.90p
|
1,578,751
|
16/09/2024
|
5.05p
|
5.05p
|
4.80p
|
4.90p
|
1,214,594
|
13/09/2024
|
5.00p
|
5.05p
|
4.76p
|
5.00p
|
1,720,146
|
12/09/2024
|
4.91p
|
5.04p
|
4.71p
|
4.90p
|
4,225,213
|
11/09/2024
|
5.08p
|
5.26p
|
4.90p
|
4.90p
|
2,235,801
|
10/09/2024
|
5.15p
|
5.18p
|
5.00p
|
5.00p
|
1,200,860
|
09/09/2024
|
5.00p
|
5.29p
|
5.00p
|
5.10p
|
1,333,658
|
06/09/2024
|
5.39p
|
5.39p
|
5.08p
|
5.25p
|
806,669
|
05/09/2024
|
5.20p
|
5.39p
|
5.07p
|
5.10p
|
1,484,093
|
04/09/2024
|
5.22p
|
5.36p
|
5.05p
|
5.05p
|
2,417,438
|
03/09/2024
|
5.25p
|
5.40p
|
5.12p
|
5.22p
|
3,036,102
|
02/09/2024
|
5.20p
|
5.39p
|
5.02p
|
5.20p
|
2,254,483
|
30/08/2024
|
5.29p
|
5.33p
|
5.09p
|
5.20p
|
3,445,426
|
29/08/2024
|
5.14p
|
5.20p
|
4.96p
|
5.20p
|
1,186,060
|
28/08/2024
|
5.09p
|
5.15p
|
4.71p
|
5.07p
|
3,289,703
|
27/08/2024
|
5.35p
|
5.39p
|
5.17p
|
5.17p
|
5,164,494
|
26/08/2024
|
5.13p
|
5.17p
|
5.02p
|
5.08p
|
2,215,025
|
23/08/2024
|
5.13p
|
5.17p
|
5.02p
|
5.08p
|
2,215,025
|
22/08/2024
|
5.13p
|
5.17p
|
5.02p
|
5.08p
|
2,215,025
|
21/08/2024
|
5.00p
|
5.14p
|
4.93p
|
4.98p
|
1,340,065
|
20/08/2024
|
5.15p
|
5.15p
|
4.95p
|
5.05p
|
2,557,905
|
19/08/2024
|
5.39p
|
5.39p
|
5.00p
|
5.27p
|
3,638,053
|
16/08/2024
|
5.24p
|
5.40p
|
5.01p
|
5.27p
|
3,970,940
|
15/08/2024
|
5.18p
|
5.40p
|
5.15p
|
5.25p
|
6,702,409
|
14/08/2024
|
5.10p
|
5.25p
|
4.96p
|
5.15p
|
4,037,297
|
13/08/2024
|
4.80p
|
5.10p
|
4.80p
|
5.10p
|
3,567,406
|
12/08/2024
|
5.00p
|
5.00p
|
4.61p
|
4.83p
|
1,842,019
|
09/08/2024
|
5.00p
|
5.00p
|
4.60p
|
4.87p
|
4,509,754
|
08/08/2024
|
4.70p
|
4.95p
|
4.70p
|
4.82p
|
5,238,543
|
07/08/2024
|
4.43p
|
4.70p
|
4.40p
|
4.41p
|
2,122,488
|
06/08/2024
|
4.50p
|
4.50p
|
4.39p
|
4.41p
|
1,338,063
|
05/08/2024
|
4.60p
|
4.60p
|
4.21p
|
4.50p
|
5,684,835
|
02/08/2024
|
4.70p
|
4.75p
|
4.45p
|
4.62p
|
1,311,555
|
01/08/2024
|
4.65p
|
4.75p
|
4.47p
|
4.65p
|
1,346,334
|
31/07/2024
|
4.60p
|
4.64p
|
4.51p
|
4.61p
|
1,191,585
|
30/07/2024
|
4.40p
|
4.62p
|
4.40p
|
4.60p
|
1,126,859
|
29/07/2024
|
4.51p
|
4.60p
|
4.43p
|
4.50p
|
1,693,649
|
26/07/2024
|
4.55p
|
4.60p
|
4.47p
|
4.57p
|
1,327,039
|
25/07/2024
|
4.53p
|
4.60p
|
4.37p
|
4.57p
|
1,944,815
|
24/07/2024
|
4.50p
|
4.62p
|
4.43p
|
4.60p
|
1,384,247
|
23/07/2024
|
4.55p
|
4.60p
|
4.44p
|
4.55p
|
1,845,236
|
22/07/2024
|
4.55p
|
4.60p
|
4.37p
|
4.50p
|
1,086,582
|
19/07/2024
|
4.40p
|
4.55p
|
4.21p
|
4.55p
|
591,550
|
18/07/2024
|
4.30p
|
4.65p
|
4.30p
|
4.55p
|
2,963,955
|
17/07/2024
|
4.60p
|
4.70p
|
4.43p
|
4.55p
|
2,877,195
|
16/07/2024
|
4.44p
|
4.57p
|
4.33p
|
4.57p
|
1,316,015
|
15/07/2024
|
4.60p
|
4.65p
|
4.40p
|
4.55p
|
1,792,504
|
12/07/2024
|
4.50p
|
4.70p
|
4.43p
|
4.60p
|
3,277,468
|
11/07/2024
|
4.51p
|
4.56p
|
4.31p
|
4.56p
|
2,285,857
|
10/07/2024
|
4.42p
|
4.57p
|
4.34p
|
4.56p
|
2,028,289
|
09/07/2024
|
4.61p
|
4.74p
|
4.30p
|
4.50p
|
7,587,317
|
08/07/2024
|
4.60p
|
4.80p
|
4.57p
|
4.63p
|
3,518,375
|
05/07/2024
|
4.60p
|
4.70p
|
4.50p
|
4.68p
|
2,825,219
|
04/07/2024
|
4.39p
|
4.50p
|
4.36p
|
4.50p
|
2,608,851
|
03/07/2024
|
4.52p
|
4.56p
|
4.35p
|
4.42p
|
3,114,489
|
02/07/2024
|
4.40p
|
4.49p
|
4.21p
|
4.40p
|
1,691,084
|
01/07/2024
|
4.50p
|
4.66p
|
4.38p
|
4.41p
|
2,295,005
|
28/06/2024
|
4.60p
|
4.67p
|
4.25p
|
4.50p
|
3,345,920
|
27/06/2024
|
4.50p
|
4.70p
|
4.46p
|
4.65p
|
5,064,941
|
26/06/2024
|
4.70p
|
5.00p
|
4.50p
|
4.58p
|
6,953,157
|
25/06/2024
|
4.80p
|
4.90p
|
4.58p
|
4.72p
|
2,249,444
|
24/06/2024
|
4.67p
|
4.96p
|
4.67p
|
4.75p
|
1,600,720
|
21/06/2024
|
4.66p
|
4.98p
|
4.66p
|
4.70p
|
1,591,580
|
20/06/2024
|
4.80p
|
5.09p
|
4.66p
|
4.79p
|
2,890,712
|
19/06/2024
|
4.90p
|
4.97p
|
4.78p
|
4.78p
|
712,631
|
18/06/2024
|
4.91p
|
4.97p
|
4.77p
|
4.86p
|
1,442,273
|
17/06/2024
|
4.82p
|
5.05p
|
4.76p
|
4.79p
|
1,556,328
|
14/06/2024
|
4.97p
|
5.06p
|
4.80p
|
4.95p
|
2,269,442
|
13/06/2024
|
4.97p
|
5.10p
|
4.90p
|
5.05p
|
6,658,285
|
12/06/2024
|
4.70p
|
4.99p
|
4.70p
|
4.90p
|
2,537,637
|
11/06/2024
|
4.91p
|
5.00p
|
4.80p
|
4.80p
|
3,297,908
|
10/06/2024
|
4.83p
|
5.08p
|
4.76p
|
4.93p
|
3,364,496
|
07/06/2024
|
5.09p
|
5.09p
|
4.75p
|
4.82p
|
1,722,677
|
06/06/2024
|
4.80p
|
4.93p
|
4.72p
|
4.82p
|
2,145,219
|
05/06/2024
|
4.86p
|
5.09p
|
4.73p
|
4.73p
|
4,603,012
|
04/06/2024
|
5.00p
|
5.07p
|
4.72p
|
4.80p
|
1,120,528
|
03/06/2024
|
4.76p
|
4.99p
|
4.75p
|
4.90p
|
1,237,713
|
31/05/2024
|
4.75p
|
4.98p
|
4.72p
|
4.82p
|
1,764,397
|
30/05/2024
|
4.70p
|
4.90p
|
4.68p
|
4.75p
|
9,509,806
|
29/05/2024
|
4.87p
|
5.09p
|
4.76p
|
4.80p
|
1,963,857
|
28/05/2024
|
4.85p
|
5.06p
|
4.73p
|
4.75p
|
3,593,112
|
27/05/2024
|
4.86p
|
5.14p
|
4.80p
|
4.95p
|
1,652,398
|
24/05/2024
|
4.86p
|
5.14p
|
4.80p
|
4.95p
|
1,652,398
|
23/05/2024
|
4.95p
|
5.14p
|
4.90p
|
4.98p
|
4,133,541
|
22/05/2024
|
4.95p
|
5.15p
|
4.95p
|
4.98p
|
1,958,754
|
21/05/2024
|
5.04p
|
5.15p
|
4.96p
|
5.06p
|
2,401,823
|
20/05/2024
|
5.10p
|
5.16p
|
4.96p
|
5.00p
|
7,251,185
|
17/05/2024
|
4.84p
|
5.15p
|
4.82p
|
5.11p
|
4,641,993
|
16/05/2024
|
4.81p
|
4.98p
|
4.76p
|
4.96p
|
2,238,984
|
15/05/2024
|
5.00p
|
5.00p
|
4.68p
|
4.84p
|
4,575,762
|
14/05/2024
|
4.86p
|
5.07p
|
4.81p
|
4.90p
|
3,099,146
|
13/05/2024
|
5.04p
|
5.19p
|
4.90p
|
4.95p
|
4,479,301
|
10/05/2024
|
5.11p
|
5.36p
|
5.04p
|
5.13p
|
4,704,248
|