Seeing Machines Ltd.
(SEE)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
11/04/2025
|
1.83p
|
1.85p
|
1.70p
|
1.81p
|
3,803,721
|
|
10/04/2025
|
1.80p
|
1.93p
|
1.65p
|
1.80p
|
16,099,267
|
|
09/04/2025
|
1.83p
|
1.95p
|
1.65p
|
1.65p
|
21,818,454
|
|
08/04/2025
|
1.90p
|
2.07p
|
1.85p
|
1.85p
|
31,205,638
|
|
07/04/2025
|
1.90p
|
2.09p
|
1.78p
|
1.94p
|
42,523,465
|
|
04/04/2025
|
2.00p
|
2.24p
|
1.97p
|
2.10p
|
38,239,932
|
|
03/04/2025
|
2.00p
|
2.19p
|
1.94p
|
2.05p
|
14,750,455
|
|
02/04/2025
|
2.10p
|
2.16p
|
2.00p
|
2.06p
|
16,549,530
|
|
01/04/2025
|
2.23p
|
2.39p
|
1.98p
|
2.00p
|
37,533,174
|
|
31/03/2025
|
2.40p
|
2.49p
|
2.10p
|
2.20p
|
8,613,516
|
|
28/03/2025
|
2.25p
|
2.40p
|
2.11p
|
2.30p
|
14,063,803
|
|
27/03/2025
|
2.30p
|
2.40p
|
2.01p
|
2.16p
|
11,984,886
|
|
26/03/2025
|
2.15p
|
2.40p
|
2.08p
|
2.29p
|
3,367,275
|
|
25/03/2025
|
2.14p
|
2.40p
|
2.02p
|
2.17p
|
12,606,697
|
|
24/03/2025
|
2.16p
|
2.29p
|
1.94p
|
2.00p
|
17,902,347
|
|
21/03/2025
|
2.30p
|
2.65p
|
2.14p
|
2.15p
|
11,220,508
|
|
20/03/2025
|
2.35p
|
2.45p
|
2.20p
|
2.28p
|
5,143,023
|
|
19/03/2025
|
2.40p
|
2.50p
|
2.23p
|
2.32p
|
12,158,084
|
|
18/03/2025
|
2.55p
|
2.60p
|
2.29p
|
2.33p
|
22,303,048
|
|
17/03/2025
|
2.66p
|
2.75p
|
2.45p
|
2.64p
|
11,470,550
|
|
14/03/2025
|
2.68p
|
2.75p
|
2.61p
|
2.70p
|
2,543,406
|
|
13/03/2025
|
2.75p
|
2.75p
|
2.68p
|
2.68p
|
4,049,901
|
|
12/03/2025
|
2.68p
|
2.95p
|
2.66p
|
2.71p
|
2,820,526
|
|
11/03/2025
|
2.76p
|
2.95p
|
2.68p
|
2.75p
|
4,966,200
|
|
10/03/2025
|
2.76p
|
3.00p
|
2.75p
|
2.75p
|
6,283,325
|
|
07/03/2025
|
2.90p
|
2.96p
|
2.75p
|
2.76p
|
1,824,815
|
|
06/03/2025
|
2.70p
|
2.86p
|
2.57p
|
2.84p
|
4,773,653
|
|
05/03/2025
|
2.70p
|
2.75p
|
2.56p
|
2.75p
|
7,120,448
|
|
04/03/2025
|
2.80p
|
3.07p
|
2.56p
|
2.68p
|
17,100,035
|
|
03/03/2025
|
2.88p
|
3.10p
|
2.72p
|
2.81p
|
12,823,894
|
|
28/02/2025
|
3.05p
|
3.29p
|
2.70p
|
2.90p
|
13,983,476
|
|
27/02/2025
|
3.30p
|
3.49p
|
2.91p
|
3.02p
|
8,710,807
|
|
26/02/2025
|
3.38p
|
3.50p
|
2.81p
|
3.05p
|
42,619,802
|
|
25/02/2025
|
3.88p
|
3.95p
|
3.71p
|
3.80p
|
3,688,263
|
|
24/02/2025
|
4.00p
|
4.15p
|
3.76p
|
3.83p
|
8,628,923
|
|
21/02/2025
|
3.81p
|
3.99p
|
3.75p
|
3.90p
|
3,279,944
|
|
20/02/2025
|
3.82p
|
3.99p
|
3.80p
|
3.83p
|
2,901,291
|
|
19/02/2025
|
3.82p
|
4.00p
|
3.82p
|
3.90p
|
3,990,904
|
|
18/02/2025
|
3.86p
|
4.00p
|
3.82p
|
3.88p
|
2,414,031
|
|
17/02/2025
|
3.71p
|
3.95p
|
3.71p
|
3.94p
|
3,330,451
|
|
14/02/2025
|
4.00p
|
4.00p
|
3.89p
|
3.90p
|
1,517,221
|
|
13/02/2025
|
3.90p
|
4.00p
|
3.85p
|
3.94p
|
1,591,460
|
|
12/02/2025
|
3.95p
|
3.97p
|
3.76p
|
3.95p
|
2,170,820
|
|
11/02/2025
|
4.00p
|
4.00p
|
3.74p
|
3.90p
|
3,101,486
|
|
10/02/2025
|
3.81p
|
4.20p
|
3.76p
|
3.90p
|
1,935,868
|
|
07/02/2025
|
3.80p
|
3.90p
|
3.71p
|
3.80p
|
2,877,957
|
|
06/02/2025
|
3.81p
|
3.97p
|
3.71p
|
3.85p
|
3,203,531
|
|
05/02/2025
|
3.81p
|
4.00p
|
3.76p
|
3.85p
|
2,631,766
|
|
04/02/2025
|
3.95p
|
4.00p
|
3.81p
|
3.97p
|
1,997,097
|
|
03/02/2025
|
4.00p
|
4.09p
|
3.91p
|
3.97p
|
5,542,488
|
|
31/01/2025
|
3.81p
|
4.01p
|
3.81p
|
4.01p
|
3,312,810
|
|
30/01/2025
|
3.84p
|
4.00p
|
3.84p
|
4.00p
|
3,716,271
|
|
29/01/2025
|
3.83p
|
4.00p
|
3.83p
|
3.94p
|
1,443,324
|
|
28/01/2025
|
4.00p
|
4.04p
|
3.83p
|
4.05p
|
3,820,058
|
|
27/01/2025
|
3.80p
|
4.10p
|
3.80p
|
4.05p
|
2,640,253
|
|
24/01/2025
|
4.01p
|
4.16p
|
3.81p
|
4.14p
|
5,136,686
|
|
23/01/2025
|
4.10p
|
4.15p
|
4.01p
|
4.10p
|
2,706,595
|
|
22/01/2025
|
4.15p
|
4.15p
|
4.03p
|
4.10p
|
3,630,264
|
|
21/01/2025
|
4.03p
|
4.43p
|
4.03p
|
4.15p
|
5,614,876
|
|
20/01/2025
|
4.04p
|
4.20p
|
4.03p
|
4.10p
|
2,461,442
|
|
17/01/2025
|
4.07p
|
4.20p
|
3.83p
|
4.00p
|
4,761,608
|
|
16/01/2025
|
3.95p
|
4.08p
|
3.95p
|
4.05p
|
1,367,192
|
|
15/01/2025
|
4.10p
|
4.20p
|
3.98p
|
4.05p
|
6,443,894
|
|
14/01/2025
|
3.85p
|
4.00p
|
3.85p
|
4.00p
|
5,709,591
|
|
13/01/2025
|
3.96p
|
4.10p
|
3.81p
|
3.99p
|
4,058,133
|
|
10/01/2025
|
3.91p
|
4.20p
|
3.86p
|
4.00p
|
5,217,804
|
|
09/01/2025
|
4.10p
|
4.25p
|
3.80p
|
4.00p
|
12,940,988
|
|
08/01/2025
|
4.21p
|
4.50p
|
4.10p
|
4.30p
|
3,031,675
|
|
07/01/2025
|
4.40p
|
4.80p
|
4.10p
|
4.39p
|
13,133,200
|
|
06/01/2025
|
4.60p
|
4.80p
|
4.41p
|
4.65p
|
10,157,537
|
|
03/01/2025
|
4.64p
|
4.70p
|
4.41p
|
4.60p
|
6,000,619
|
|
02/01/2025
|
4.55p
|
4.80p
|
4.41p
|
4.65p
|
2,577,468
|
|
01/01/2025
|
4.90p
|
4.90p
|
4.48p
|
4.55p
|
4,112,759
|
|
31/12/2024
|
4.90p
|
4.90p
|
4.48p
|
4.55p
|
4,112,759
|
|
30/12/2024
|
4.80p
|
5.00p
|
4.60p
|
4.70p
|
5,650,792
|
|
27/12/2024
|
4.75p
|
5.00p
|
4.61p
|
4.70p
|
9,513,929
|
|
26/12/2024
|
4.66p
|
5.00p
|
4.09p
|
4.65p
|
342,733,675
|
|
25/12/2024
|
4.66p
|
5.00p
|
4.09p
|
4.65p
|
342,733,675
|
|
24/12/2024
|
4.66p
|
5.00p
|
4.09p
|
4.65p
|
342,733,675
|
|
23/12/2024
|
5.00p
|
5.49p
|
4.64p
|
4.45p
|
17,007,592
|
|
20/12/2024
|
4.62p
|
4.70p
|
4.26p
|
4.45p
|
1,033,137
|
|
19/12/2024
|
4.40p
|
4.70p
|
4.12p
|
4.62p
|
3,142,778
|
|
18/12/2024
|
4.55p
|
4.70p
|
4.40p
|
4.60p
|
4,333,476
|
|
17/12/2024
|
4.41p
|
4.70p
|
4.01p
|
4.50p
|
10,789,486
|
|
16/12/2024
|
4.00p
|
4.40p
|
3.86p
|
4.33p
|
9,326,727
|
|
13/12/2024
|
3.51p
|
3.96p
|
3.51p
|
3.90p
|
3,151,425
|
|
12/12/2024
|
3.70p
|
3.78p
|
3.61p
|
3.75p
|
2,709,090
|
|
11/12/2024
|
3.30p
|
3.80p
|
3.30p
|
3.55p
|
2,549,439
|
|
10/12/2024
|
3.36p
|
3.55p
|
3.26p
|
3.40p
|
5,607,542
|
|
09/12/2024
|
3.30p
|
3.50p
|
3.19p
|
3.30p
|
1,286,278
|
|
06/12/2024
|
3.50p
|
3.50p
|
3.21p
|
3.30p
|
1,610,100
|
|
05/12/2024
|
3.17p
|
3.50p
|
3.17p
|
3.47p
|
2,592,057
|
|
04/12/2024
|
3.17p
|
3.39p
|
3.17p
|
3.30p
|
3,414,316
|
|
03/12/2024
|
3.50p
|
3.50p
|
3.16p
|
3.25p
|
2,025,114
|
|
02/12/2024
|
3.11p
|
3.49p
|
3.11p
|
3.40p
|
3,453,783
|
|
29/11/2024
|
3.20p
|
3.60p
|
3.14p
|
3.24p
|
2,983,553
|
|
28/11/2024
|
3.20p
|
3.60p
|
3.11p
|
3.20p
|
1,491,624
|
|
27/11/2024
|
3.40p
|
3.50p
|
3.10p
|
3.20p
|
1,895,380
|
|
26/11/2024
|
3.31p
|
3.50p
|
3.15p
|
3.20p
|
6,159,810
|
|
25/11/2024
|
3.31p
|
3.70p
|
3.31p
|
3.40p
|
2,272,712
|
|
22/11/2024
|
3.39p
|
3.65p
|
3.31p
|
3.40p
|
2,128,338
|
|
21/11/2024
|
3.45p
|
3.70p
|
3.40p
|
3.40p
|
1,573,120
|
|
20/11/2024
|
3.45p
|
3.60p
|
3.43p
|
3.43p
|
2,043,395
|
|
19/11/2024
|
3.43p
|
3.50p
|
3.36p
|
3.49p
|
722,299
|
|
18/11/2024
|
3.50p
|
3.50p
|
3.41p
|
3.49p
|
1,980,927
|
|
15/11/2024
|
3.51p
|
3.66p
|
3.43p
|
3.51p
|
7,399,849
|
|
14/11/2024
|
3.50p
|
3.75p
|
3.36p
|
3.51p
|
12,114,691
|
|
13/11/2024
|
3.50p
|
3.68p
|
3.31p
|
3.40p
|
4,101,295
|
|
12/11/2024
|
3.48p
|
3.75p
|
3.32p
|
3.46p
|
10,100,633
|
|
11/11/2024
|
3.50p
|
3.60p
|
3.31p
|
3.46p
|
7,805,358
|
|
08/11/2024
|
3.05p
|
3.70p
|
3.02p
|
3.49p
|
16,088,377
|
|
07/11/2024
|
3.24p
|
3.37p
|
3.00p
|
3.08p
|
12,775,525
|
|
06/11/2024
|
3.25p
|
3.43p
|
3.21p
|
3.21p
|
9,262,734
|
|
05/11/2024
|
3.50p
|
3.58p
|
3.22p
|
3.38p
|
16,128,923
|
|
04/11/2024
|
3.92p
|
4.10p
|
3.42p
|
3.55p
|
17,017,048
|
|
01/11/2024
|
4.10p
|
4.20p
|
3.92p
|
3.92p
|
5,633,436
|
|
31/10/2024
|
4.32p
|
4.50p
|
3.82p
|
3.94p
|
31,656,709
|
|
30/10/2024
|
4.33p
|
4.50p
|
4.33p
|
4.40p
|
2,509,999
|
|
29/10/2024
|
4.35p
|
4.59p
|
4.33p
|
4.37p
|
3,061,815
|
|
28/10/2024
|
4.64p
|
4.80p
|
4.37p
|
4.37p
|
858,961
|
|
25/10/2024
|
4.41p
|
4.80p
|
4.40p
|
4.51p
|
1,914,808
|
|
24/10/2024
|
4.70p
|
4.70p
|
4.40p
|
4.52p
|
1,580,519
|
|
23/10/2024
|
4.51p
|
4.73p
|
4.40p
|
4.54p
|
1,853,722
|
|
22/10/2024
|
4.60p
|
4.70p
|
4.40p
|
4.54p
|
4,317,164
|
|
21/10/2024
|
4.81p
|
5.02p
|
4.63p
|
4.63p
|
1,583,781
|
|
18/10/2024
|
4.98p
|
5.00p
|
4.83p
|
4.93p
|
1,003,489
|
|
17/10/2024
|
5.00p
|
5.19p
|
4.88p
|
4.92p
|
2,668,226
|
|
16/10/2024
|
4.95p
|
5.19p
|
4.83p
|
5.07p
|
1,099,573
|
|
15/10/2024
|
5.00p
|
5.19p
|
4.93p
|
5.09p
|
1,466,585
|
|
14/10/2024
|
5.03p
|
5.19p
|
4.91p
|
4.92p
|
2,356,068
|