SSGA SPDR ETFS Europe I BLOOMBERG 0-3 YEAR EURO Corporate B
(SEEG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,028.70p
|
1,038.80p
|
1,033.40p
|
1,035.80p
|
0
|
|
21/11/2024
|
1,028.70p
|
1,037.80p
|
1,033.60p
|
1,035.80p
|
0
|
|
20/11/2024
|
1,028.70p
|
1,039.30p
|
1,031.10p
|
1,035.10p
|
0
|
|
19/11/2024
|
1,028.70p
|
1,038.10p
|
1,030.70p
|
1,035.00p
|
0
|
|
18/11/2024
|
1,028.70p
|
1,038.30p
|
1,033.00p
|
1,035.10p
|
0
|
|
15/11/2024
|
1,028.70p
|
1,038.70p
|
1,033.50p
|
1,035.90p
|
0
|
|
14/11/2024
|
1,028.70p
|
1,038.10p
|
1,033.80p
|
1,035.00p
|
0
|
|
13/11/2024
|
1,028.70p
|
1,037.20p
|
1,032.00p
|
1,035.00p
|
0
|
|
12/11/2024
|
1,028.70p
|
1,037.30p
|
1,033.10p
|
1,035.20p
|
0
|
|
11/11/2024
|
1,028.70p
|
1,037.30p
|
1,033.10p
|
1,035.30p
|
0
|
|
08/11/2024
|
1,028.70p
|
1,038.10p
|
1,029.90p
|
1,034.30p
|
0
|
|
07/11/2024
|
1,028.70p
|
1,036.90p
|
1,030.60p
|
1,033.90p
|
0
|
|
06/11/2024
|
1,028.70p
|
1,036.60p
|
1,031.10p
|
1,033.20p
|
0
|
|
05/11/2024
|
1,028.70p
|
1,036.80p
|
1,027.40p
|
1,032.20p
|
0
|
|
04/11/2024
|
1,028.70p
|
1,036.30p
|
1,027.20p
|
1,032.10p
|
0
|
|
01/11/2024
|
1,028.70p
|
1,035.90p
|
1,027.20p
|
1,031.90p
|
0
|
|
31/10/2024
|
1,028.70p
|
1,035.20p
|
1,028.20p
|
1,030.60p
|
0
|
|
30/10/2024
|
1,028.70p
|
1,037.90p
|
1,027.30p
|
1,031.50p
|
0
|
|
29/10/2024
|
1,028.70p
|
1,036.80p
|
1,030.40p
|
1,032.70p
|
0
|
|
28/10/2024
|
1,028.70p
|
1,035.70p
|
1,030.40p
|
1,033.30p
|
0
|
|
25/10/2024
|
1,028.70p
|
1,035.40p
|
1,030.60p
|
1,032.60p
|
0
|
|
24/10/2024
|
1,028.70p
|
1,037.60p
|
1,030.70p
|
1,032.20p
|
0
|
|
23/10/2024
|
1,028.70p
|
1,035.20p
|
1,029.00p
|
1,032.20p
|
0
|
|
22/10/2024
|
1,028.70p
|
1,034.60p
|
1,029.20p
|
1,031.20p
|
0
|
|
21/10/2024
|
1,028.70p
|
1,035.30p
|
1,029.20p
|
1,031.30p
|
0
|
|
18/10/2024
|
1,028.70p
|
1,034.80p
|
1,029.50p
|
1,032.30p
|
0
|
|
17/10/2024
|
1,028.70p
|
1,035.90p
|
1,028.60p
|
1,031.80p
|
0
|
|
16/10/2024
|
1,028.70p
|
1,033.30p
|
1,028.10p
|
1,030.60p
|
0
|
|
15/10/2024
|
1,028.70p
|
1,032.40p
|
1,026.00p
|
1,029.90p
|
0
|
|
14/10/2024
|
1,028.70p
|
1,033.60p
|
1,025.70p
|
1,029.10p
|
0
|
|
11/10/2024
|
1,016.30p
|
1,032.10p
|
1,026.80p
|
1,028.70p
|
0
|
|
10/10/2024
|
1,016.30p
|
1,031.60p
|
1,023.70p
|
1,028.00p
|
0
|
|
09/10/2024
|
1,016.30p
|
1,033.10p
|
1,024.40p
|
1,028.00p
|
0
|
|
08/10/2024
|
1,016.30p
|
1,031.80p
|
1,026.50p
|
1,028.20p
|
0
|
|
07/10/2024
|
1,016.30p
|
1,031.50p
|
1,026.30p
|
1,028.30p
|
0
|
|
04/10/2024
|
1,016.30p
|
1,031.40p
|
1,026.60p
|
1,028.70p
|
0
|
|
03/10/2024
|
1,016.30p
|
1,032.40p
|
1,027.20p
|
1,029.20p
|
0
|
|
02/10/2024
|
1,016.30p
|
1,032.10p
|
1,026.80p
|
1,028.80p
|
0
|
|
01/10/2024
|
1,016.30p
|
1,032.10p
|
1,026.70p
|
1,028.90p
|
0
|
|
30/09/2024
|
1,016.30p
|
1,031.70p
|
1,026.00p
|
1,028.60p
|
0
|
|
27/09/2024
|
1,016.30p
|
1,031.30p
|
1,024.60p
|
1,029.40p
|
0
|
|
26/09/2024
|
1,016.30p
|
1,030.40p
|
1,025.70p
|
1,027.40p
|
0
|
|
25/09/2024
|
1,016.30p
|
1,031.60p
|
1,022.90p
|
1,027.00p
|
0
|
|
24/09/2024
|
1,016.30p
|
1,031.60p
|
1,024.30p
|
1,026.80p
|
0
|
|
23/09/2024
|
1,016.30p
|
1,029.20p
|
1,024.70p
|
1,026.30p
|
0
|
|
20/09/2024
|
1,016.30p
|
1,028.60p
|
1,023.00p
|
1,025.00p
|
0
|
|
19/09/2024
|
1,016.30p
|
1,026.80p
|
1,023.40p
|
1,026.80p
|
0
|
|
18/09/2024
|
1,016.30p
|
1,027.40p
|
1,022.60p
|
1,024.30p
|
0
|
|
17/09/2024
|
1,016.30p
|
1,027.90p
|
1,020.30p
|
1,024.40p
|
0
|
|
16/09/2024
|
1,016.30p
|
1,029.00p
|
1,021.90p
|
1,024.50p
|
0
|
|
13/09/2024
|
1,016.30p
|
1,027.00p
|
1,020.60p
|
1,023.00p
|
0
|
|
12/09/2024
|
1,016.30p
|
1,027.20p
|
1,019.90p
|
1,023.10p
|
0
|
|
11/09/2024
|
1,016.30p
|
1,025.70p
|
1,021.10p
|
1,023.20p
|
0
|
|
10/09/2024
|
1,016.30p
|
1,027.00p
|
1,018.90p
|
1,023.20p
|
0
|
|
09/09/2024
|
1,016.30p
|
1,025.70p
|
1,019.80p
|
1,023.10p
|
0
|
|
06/09/2024
|
1,016.30p
|
1,025.80p
|
1,020.20p
|
1,022.80p
|
0
|
|
05/09/2024
|
1,016.30p
|
1,024.70p
|
1,019.40p
|
1,021.80p
|
0
|
|
04/09/2024
|
1,016.30p
|
1,025.50p
|
1,018.60p
|
1,021.50p
|
0
|
|
03/09/2024
|
1,016.30p
|
1,023.40p
|
1,017.60p
|
1,020.50p
|
0
|
|
02/09/2024
|
1,016.30p
|
1,021.90p
|
1,017.60p
|
1,020.10p
|
0
|
|
30/08/2024
|
1,016.30p
|
1,023.00p
|
1,017.90p
|
1,020.10p
|
0
|
|
29/08/2024
|
1,016.30p
|
1,023.40p
|
1,016.70p
|
1,020.20p
|
0
|
|
28/08/2024
|
1,016.30p
|
1,023.30p
|
1,015.40p
|
1,019.80p
|
0
|
|
27/08/2024
|
1,016.30p
|
1,022.60p
|
1,015.40p
|
1,018.40p
|
0
|
|
26/08/2024
|
1,016.30p
|
1,026.10p
|
1,017.10p
|
1,019.00p
|
0
|
|
23/08/2024
|
1,016.30p
|
1,026.10p
|
1,017.10p
|
1,019.00p
|
0
|
|
22/08/2024
|
1,016.30p
|
1,026.10p
|
1,017.10p
|
1,019.00p
|
0
|
|
21/08/2024
|
1,016.30p
|
1,023.60p
|
1,015.60p
|
1,019.00p
|
0
|
|
20/08/2024
|
1,016.30p
|
1,022.20p
|
1,013.80p
|
1,018.90p
|
0
|
|
19/08/2024
|
1,016.30p
|
1,020.50p
|
1,016.50p
|
1,018.40p
|
0
|
|
16/08/2024
|
1,016.30p
|
1,023.10p
|
1,013.60p
|
1,018.00p
|
0
|
|
15/08/2024
|
1,016.30p
|
1,021.20p
|
1,015.10p
|
1,017.60p
|
0
|
|
14/08/2024
|
1,016.30p
|
1,022.60p
|
1,012.30p
|
1,018.00p
|
0
|
|
13/08/2024
|
1,016.30p
|
1,020.10p
|
1,014.90p
|
1,016.90p
|
0
|
|
12/08/2024
|
1,016.30p
|
1,021.00p
|
1,014.70p
|
1,016.60p
|
0
|
|
09/08/2024
|
1,016.30p
|
1,019.60p
|
1,014.60p
|
1,016.50p
|
0
|
|
08/08/2024
|
1,016.30p
|
1,019.10p
|
1,014.30p
|
1,016.60p
|
0
|
|
07/08/2024
|
1,016.30p
|
1,021.00p
|
1,009.00p
|
1,016.00p
|
0
|
|
06/08/2024
|
1,001.40p
|
1,021.30p
|
1,001.40p
|
1,016.30p
|
0
|
|
05/08/2024
|
1,001.40p
|
1,021.10p
|
1,010.70p
|
1,015.90p
|
0
|
|
02/08/2024
|
1,001.40p
|
1,025.50p
|
1,013.20p
|
1,015.90p
|
0
|
|
01/08/2024
|
1,001.40p
|
1,028.70p
|
1,023.30p
|
1,025.50p
|
0
|
|
31/07/2024
|
1,001.40p
|
1,028.00p
|
1,022.60p
|
1,024.80p
|
0
|
|
30/07/2024
|
1,001.40p
|
1,027.30p
|
1,021.50p
|
1,024.30p
|
0
|
|
29/07/2024
|
1,001.40p
|
1,026.10p
|
1,020.80p
|
1,024.00p
|
0
|
|
26/07/2024
|
1,001.40p
|
1,026.10p
|
1,021.00p
|
1,023.50p
|
0
|
|
25/07/2024
|
1,001.40p
|
1,028.40p
|
1,019.50p
|
1,023.50p
|
0
|
|
24/07/2024
|
1,001.40p
|
1,027.20p
|
1,019.80p
|
1,022.30p
|
0
|
|
23/07/2024
|
1,001.40p
|
1,026.90p
|
1,019.20p
|
1,022.20p
|
0
|
|
22/07/2024
|
1,001.40p
|
1,026.30p
|
1,018.70p
|
1,021.10p
|
0
|
|
19/07/2024
|
1,001.40p
|
1,026.00p
|
1,018.50p
|
1,021.40p
|
0
|
|
18/07/2024
|
1,001.40p
|
1,028.40p
|
1,017.70p
|
1,021.60p
|
0
|
|
17/07/2024
|
1,001.40p
|
1,025.70p
|
1,017.40p
|
1,020.60p
|
0
|
|
16/07/2024
|
1,001.40p
|
1,025.80p
|
1,015.00p
|
1,020.60p
|
0
|
|
15/07/2024
|
1,001.40p
|
1,025.10p
|
1,014.50p
|
1,020.10p
|
0
|
|
12/07/2024
|
1,001.40p
|
1,027.10p
|
1,017.10p
|
1,019.80p
|
0
|
|
11/07/2024
|
1,001.40p
|
1,024.60p
|
1,015.20p
|
1,020.00p
|
0
|
|
10/07/2024
|
1,001.40p
|
1,023.30p
|
1,013.50p
|
1,018.60p
|
0
|
|
09/07/2024
|
1,001.40p
|
1,023.50p
|
1,015.00p
|
1,017.60p
|
0
|
|
08/07/2024
|
1,001.40p
|
1,023.40p
|
1,015.60p
|
1,018.20p
|
0
|
|
05/07/2024
|
1,001.40p
|
1,022.30p
|
1,015.50p
|
1,017.90p
|
0
|
|
04/07/2024
|
1,001.40p
|
1,022.00p
|
1,015.10p
|
1,017.10p
|
0
|
|
03/07/2024
|
1,001.40p
|
1,022.20p
|
1,012.50p
|
1,017.40p
|
0
|
|
02/07/2024
|
1,001.40p
|
1,021.60p
|
1,014.40p
|
1,017.00p
|
0
|
|
01/07/2024
|
1,001.40p
|
1,021.10p
|
1,013.80p
|
1,016.00p
|
0
|
|
28/06/2024
|
1,001.40p
|
1,020.40p
|
1,011.40p
|
1,015.70p
|
0
|
|
27/06/2024
|
1,001.40p
|
1,020.40p
|
1,012.30p
|
1,015.90p
|
0
|
|
26/06/2024
|
1,001.40p
|
1,021.00p
|
1,013.30p
|
1,015.40p
|
0
|
|
25/06/2024
|
1,001.40p
|
1,020.20p
|
1,013.30p
|
1,015.60p
|
0
|
|
24/06/2024
|
1,001.40p
|
1,020.00p
|
1,012.80p
|
1,015.40p
|
0
|
|
21/06/2024
|
1,001.40p
|
1,019.80p
|
1,011.00p
|
1,015.00p
|
0
|
|
20/06/2024
|
1,001.40p
|
1,019.40p
|
1,012.00p
|
1,014.50p
|
0
|
|
19/06/2024
|
1,001.40p
|
1,019.60p
|
1,009.30p
|
1,014.10p
|
0
|
|
18/06/2024
|
1,001.40p
|
1,018.90p
|
1,008.75p
|
1,014.40p
|
0
|
|
17/06/2024
|
1,001.40p
|
1,018.50p
|
1,010.90p
|
1,013.20p
|
0
|
|
14/06/2024
|
1,001.40p
|
1,020.00p
|
1,008.90p
|
1,013.20p
|
0
|
|
13/06/2024
|
1,001.40p
|
1,017.80p
|
1,010.80p
|
1,013.10p
|
0
|
|
12/06/2024
|
1,001.40p
|
1,016.10p
|
1,010.30p
|
1,013.50p
|
0
|
|
11/06/2024
|
1,001.40p
|
1,016.40p
|
1,009.30p
|
1,011.90p
|
0
|
|
10/06/2024
|
1,001.40p
|
1,015.50p
|
1,008.10p
|
1,011.00p
|
0
|
|
07/06/2024
|
1,001.40p
|
1,016.90p
|
1,008.70p
|
1,011.00p
|
0
|
|
06/06/2024
|
1,001.40p
|
1,016.40p
|
1,009.30p
|
1,012.00p
|
0
|
|
05/06/2024
|
1,001.40p
|
1,016.80p
|
1,009.50p
|
1,012.30p
|
0
|
|
04/06/2024
|
1,001.40p
|
1,016.30p
|
1,009.00p
|
1,011.70p
|
0
|
|
03/06/2024
|
1,001.40p
|
1,016.10p
|
1,008.60p
|
1,011.20p
|
0
|
|
31/05/2024
|
1,001.40p
|
1,015.20p
|
1,007.30p
|
1,010.20p
|
0
|
|
30/05/2024
|
1,001.40p
|
1,013.40p
|
1,008.30p
|
1,010.50p
|
0
|
|
29/05/2024
|
1,001.40p
|
1,014.70p
|
1,007.80p
|
1,009.90p
|
0
|
|
28/05/2024
|
1,001.40p
|
1,013.10p
|
1,007.70p
|
1,010.10p
|
0
|
|
27/05/2024
|
1,001.40p
|
1,013.60p
|
1,006.70p
|
1,009.20p
|
0
|