Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 4.00p 4.00p 3.90p 4.00p 0
10/04/2025 3.75p 4.30p 3.50p 4.00p 423,380
09/04/2025 4.25p 4.25p 3.50p 3.75p 214,327
08/04/2025 4.25p 4.25p 4.00p 4.25p 763
07/04/2025 4.25p 4.25p 4.00p 4.25p 5,564
04/04/2025 4.25p 4.25p 3.75p 4.25p 289,320
03/04/2025 4.50p 4.50p 4.00p 4.25p 744,042
02/04/2025 4.50p 4.50p 4.08p 4.50p 97,000
01/04/2025 4.50p 5.00p 4.00p 4.50p 1,067
31/03/2025 4.50p 4.84p 4.00p 4.50p 75,564
28/03/2025 4.50p 4.50p 4.25p 4.50p 0
27/03/2025 4.50p 4.50p 4.08p 4.50p 0
26/03/2025 4.50p 5.00p 4.00p 4.08p 215,320
25/03/2025 4.50p 5.00p 4.00p 4.50p 2,704
24/03/2025 4.75p 5.00p 4.00p 4.50p 85,644
21/03/2025 5.00p 5.00p 4.50p 4.75p 172,187
20/03/2025 4.75p 5.00p 4.50p 5.00p 316,932
19/03/2025 4.50p 5.00p 4.00p 4.75p 1,019,054
18/03/2025 4.50p 4.50p 4.50p 4.50p 0
17/03/2025 4.50p 5.00p 4.06p 4.50p 41,920
14/03/2025 4.25p 4.99p 4.25p 4.50p 202,155
13/03/2025 3.75p 4.90p 3.75p 4.25p 8,225,520
12/03/2025 3.75p 4.00p 3.75p 3.75p 125
11/03/2025 3.75p 4.00p 3.67p 3.75p 0
10/03/2025 3.75p 3.97p 3.50p 3.75p 76,023
07/03/2025 4.00p 4.00p 3.50p 3.75p 295,053
06/03/2025 4.00p 4.50p 3.60p 4.00p 11,040
05/03/2025 4.00p 4.00p 3.83p 4.00p 0
04/03/2025 4.00p 4.00p 3.83p 4.00p 0
03/03/2025 4.00p 4.50p 4.00p 4.00p 222
28/02/2025 4.00p 4.00p 3.83p 4.00p 0
27/02/2025 4.00p 4.43p 3.50p 4.00p 21,787
26/02/2025 3.75p 4.45p 3.75p 4.00p 56,029
25/02/2025 3.75p 4.00p 3.50p 3.75p 189,541
24/02/2025 4.00p 4.50p 3.50p 3.75p 18,083
21/02/2025 4.00p 4.00p 3.79p 4.00p 43,165
20/02/2025 4.25p 4.60p 3.50p 4.60p 219,964
19/02/2025 4.50p 5.00p 4.00p 4.25p 358,908
18/02/2025 3.75p 5.50p 3.50p 4.50p 1,967,245
17/02/2025 3.25p 3.25p 3.25p 3.25p 0
14/02/2025 3.25p 3.25p 3.25p 3.25p 0
13/02/2025 3.25p 3.25p 3.25p 3.25p 0
12/02/2025 3.25p 3.25p 3.25p 3.25p 0
11/02/2025 3.25p 3.50p 3.00p 3.25p 893
10/02/2025 3.25p 3.25p 3.00p 3.25p 764
07/02/2025 3.75p 3.75p 2.60p 3.25p 86,778
06/02/2025 3.75p 3.95p 3.00p 3.75p 16,946
05/02/2025 3.75p 3.90p 3.75p 3.75p 0
04/02/2025 3.75p 3.90p 3.75p 3.75p 0
03/02/2025 3.75p 3.75p 3.00p 3.75p 25,031
31/01/2025 3.75p 3.90p 3.75p 3.75p 0
30/01/2025 3.75p 3.90p 3.75p 3.75p 0
29/01/2025 3.75p 3.75p 3.75p 3.75p 10,560
28/01/2025 3.75p 3.90p 3.75p 3.75p 0
27/01/2025 3.75p 3.90p 3.75p 3.75p 0
24/01/2025 3.75p 3.90p 3.75p 3.75p 0
23/01/2025 3.75p 3.90p 3.75p 3.75p 0
22/01/2025 3.75p 4.10p 3.75p 3.75p 0
21/01/2025 3.75p 4.10p 3.00p 4.10p 48,028
20/01/2025 3.75p 3.90p 3.75p 3.75p 0
17/01/2025 3.75p 3.75p 3.50p 3.75p 50,000
16/01/2025 3.75p 3.90p 3.75p 3.75p 0
15/01/2025 3.75p 3.90p 3.75p 3.75p 0
14/01/2025 4.00p 4.00p 3.74p 3.75p 71,518
13/01/2025 4.00p 4.25p 4.00p 4.00p 0
10/01/2025 4.00p 4.00p 3.50p 4.00p 50,000
09/01/2025 4.00p 4.25p 4.00p 4.00p 0
08/01/2025 4.00p 4.50p 3.50p 4.00p 2,605
07/01/2025 4.00p 4.00p 3.50p 4.00p 7,349
06/01/2025 4.00p 4.25p 3.60p 4.00p 0
03/01/2025 4.00p 4.00p 3.50p 3.60p 15,499
02/01/2025 4.00p 4.00p 3.50p 4.00p 4,258
01/01/2025 4.00p 4.00p 3.50p 4.00p 2,300
31/12/2024 4.00p 4.00p 3.50p 4.00p 2,300
30/12/2024 4.00p 4.00p 3.50p 4.00p 40,998
27/12/2024 4.00p 4.25p 4.00p 4.00p 0
26/12/2024 4.00p 4.25p 4.00p 4.00p 0
25/12/2024 4.00p 4.25p 4.00p 4.00p 0
24/12/2024 4.00p 4.25p 4.00p 4.00p 0
23/12/2024 4.00p 4.00p 3.75p 4.00p 1,855,000
20/12/2024 4.00p 4.25p 4.00p 4.00p 0
19/12/2024 4.00p 4.00p 3.51p 4.00p 12,500
18/12/2024 4.00p 4.00p 3.50p 4.00p 25,000
17/12/2024 4.00p 4.00p 3.50p 4.00p 8,848
16/12/2024 4.00p 4.25p 4.00p 4.00p 0
13/12/2024 4.00p 4.25p 4.00p 4.00p 0
12/12/2024 4.00p 4.00p 3.97p 4.00p 1,260
11/12/2024 4.00p 4.00p 3.50p 4.00p 2,916
10/12/2024 4.00p 4.25p 4.00p 4.00p 0
09/12/2024 4.00p 4.25p 4.00p 4.00p 0
06/12/2024 4.00p 4.00p 3.50p 4.00p 250
05/12/2024 4.00p 4.25p 4.00p 4.00p 0
04/12/2024 4.00p 4.25p 4.00p 4.00p 0
03/12/2024 4.00p 4.00p 3.97p 4.00p 18,000
02/12/2024 4.00p 4.00p 3.50p 4.00p 4,267
29/11/2024 4.00p 4.00p 3.50p 4.00p 30,052
28/11/2024 4.00p 4.25p 4.00p 4.00p 0
27/11/2024 4.00p 4.25p 4.00p 4.00p 0
26/11/2024 4.00p 4.25p 4.00p 4.00p 0
25/11/2024 4.00p 4.25p 4.00p 4.00p 0
22/11/2024 4.00p 4.25p 4.00p 4.00p 0
21/11/2024 4.00p 4.00p 3.50p 4.00p 20,126
20/11/2024 4.00p 4.10p 3.50p 3.60p 6,836
19/11/2024 4.00p 4.50p 3.50p 4.00p 718
18/11/2024 4.00p 4.25p 4.00p 4.00p 0
15/11/2024 4.00p 4.25p 4.00p 4.00p 0
14/11/2024 4.00p 4.25p 4.00p 4.00p 0
13/11/2024 4.00p 4.25p 4.00p 4.00p 0
12/11/2024 4.00p 4.00p 3.55p 4.00p 40,833
11/11/2024 4.00p 4.25p 4.00p 4.00p 0
08/11/2024 4.00p 4.00p 3.50p 4.00p 134,306
07/11/2024 4.00p 4.25p 4.00p 4.00p 0
06/11/2024 4.00p 4.25p 4.00p 4.00p 0
05/11/2024 4.00p 4.25p 4.00p 4.00p 0
04/11/2024 3.75p 4.50p 3.50p 4.00p 375,560
01/11/2024 3.75p 3.90p 3.75p 3.75p 0
31/10/2024 3.50p 3.90p 3.33p 3.75p 0
30/10/2024 3.50p 3.52p 3.50p 3.50p 279,944
29/10/2024 3.50p 3.50p 3.33p 3.50p 0
28/10/2024 3.50p 3.50p 3.05p 3.50p 2,700
25/10/2024 3.50p 3.50p 3.33p 3.50p 0
24/10/2024 3.50p 3.50p 3.05p 3.50p 25,000
23/10/2024 3.50p 3.50p 3.33p 3.50p 0
22/10/2024 3.50p 3.50p 3.16p 3.50p 19,495
21/10/2024 3.50p 3.50p 3.33p 3.50p 0
18/10/2024 3.75p 3.75p 3.50p 3.50p 75,000
17/10/2024 3.75p 3.75p 3.75p 3.75p 0
16/10/2024 3.75p 3.75p 3.50p 3.75p 3,765
15/10/2024 3.75p 4.00p 3.50p 3.75p 303,599
14/10/2024 3.75p 4.00p 3.30p 3.75p 309,197

Market data

Select a section