Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 4.00p 4.00p 3.50p 4.00p 134,306
07/11/2024 4.00p 4.25p 4.00p 4.00p 0
06/11/2024 4.00p 4.25p 4.00p 4.00p 0
05/11/2024 4.00p 4.25p 4.00p 4.00p 0
04/11/2024 3.75p 4.50p 3.50p 4.00p 375,560
01/11/2024 3.75p 3.90p 3.75p 3.75p 0
31/10/2024 3.50p 3.90p 3.33p 3.75p 0
30/10/2024 3.50p 3.52p 3.50p 3.50p 279,944
29/10/2024 3.50p 3.50p 3.33p 3.50p 0
28/10/2024 3.50p 3.50p 3.05p 3.50p 2,700
25/10/2024 3.50p 3.50p 3.33p 3.50p 0
24/10/2024 3.50p 3.50p 3.05p 3.50p 25,000
23/10/2024 3.50p 3.50p 3.33p 3.50p 0
22/10/2024 3.50p 3.50p 3.16p 3.50p 19,495
21/10/2024 3.50p 3.50p 3.33p 3.50p 0
18/10/2024 3.75p 3.75p 3.50p 3.50p 75,000
17/10/2024 3.75p 3.75p 3.75p 3.75p 0
16/10/2024 3.75p 3.75p 3.50p 3.75p 3,765
15/10/2024 3.75p 4.00p 3.50p 3.75p 303,599
14/10/2024 3.75p 4.00p 3.30p 3.75p 309,197
11/10/2024 4.00p 4.00p 3.30p 3.75p 284,156
10/10/2024 4.00p 4.00p 3.94p 4.00p 25,383
09/10/2024 3.75p 4.18p 3.50p 4.00p 864,226
08/10/2024 3.75p 4.37p 3.39p 3.75p 203,583
07/10/2024 2.60p 4.48p 2.51p 3.75p 897,717
04/10/2024 2.35p 2.60p 2.23p 2.60p 0
03/10/2024 2.60p 2.65p 2.40p 2.60p 1,678,632
02/10/2024 2.60p 2.60p 2.60p 2.60p 0
01/10/2024 2.60p 2.70p 2.60p 2.60p 925
30/09/2024 2.60p 2.60p 2.50p 2.60p 5,582
27/09/2024 2.60p 2.60p 2.60p 2.60p 153,801
26/09/2024 2.60p 2.60p 2.50p 2.60p 15,000
25/09/2024 2.60p 2.60p 2.60p 2.60p 0
24/09/2024 2.60p 2.60p 2.50p 2.60p 20,000
23/09/2024 2.60p 2.60p 2.60p 2.60p 0
20/09/2024 2.60p 2.60p 2.50p 2.60p 70,414
19/09/2024 2.60p 2.60p 2.60p 2.60p 0
18/09/2024 2.60p 2.60p 2.60p 2.60p 0
17/09/2024 2.60p 2.60p 2.50p 2.60p 13,583
16/09/2024 2.60p 2.60p 2.60p 2.60p 0
13/09/2024 2.60p 2.60p 2.60p 2.60p 0
12/09/2024 2.60p 2.60p 2.50p 2.60p 7,406
11/09/2024 2.60p 2.60p 2.60p 2.60p 0
10/09/2024 2.60p 2.63p 2.50p 2.60p 116,054
09/09/2024 2.60p 2.60p 2.60p 2.60p 0
06/09/2024 2.60p 2.60p 2.60p 2.60p 0
05/09/2024 2.60p 2.60p 2.60p 2.60p 0
04/09/2024 2.60p 2.70p 2.50p 2.60p 50,740
03/09/2024 2.60p 2.60p 2.57p 2.60p 0
02/09/2024 2.60p 2.70p 2.60p 2.60p 755,187
30/08/2024 2.60p 2.60p 2.50p 2.60p 907,746
29/08/2024 2.60p 2.60p 2.57p 2.60p 0
28/08/2024 2.75p 3.00p 2.50p 2.60p 1,220
27/08/2024 2.75p 3.02p 2.75p 2.75p 1,999
26/08/2024 2.75p 2.75p 2.67p 2.75p 0
23/08/2024 2.75p 2.75p 2.67p 2.75p 0
22/08/2024 2.75p 2.75p 2.67p 2.75p 0
21/08/2024 3.00p 3.00p 2.50p 2.75p 50,169
20/08/2024 3.00p 3.10p 3.00p 3.00p 0
19/08/2024 3.00p 3.00p 2.50p 3.00p 21,333
16/08/2024 3.00p 3.10p 3.00p 3.00p 0
15/08/2024 3.00p 3.10p 3.00p 3.00p 0
14/08/2024 3.00p 3.40p 2.50p 3.00p 2,339
13/08/2024 3.00p 3.10p 3.00p 3.00p 0
12/08/2024 3.00p 3.40p 3.00p 3.00p 830
09/08/2024 3.00p 3.10p 3.00p 3.00p 0
08/08/2024 3.00p 3.10p 3.00p 3.00p 0
07/08/2024 3.00p 3.10p 3.00p 3.00p 0
06/08/2024 3.00p 3.00p 2.55p 3.00p 62,500
05/08/2024 3.25p 3.50p 2.80p 3.00p 90,171
02/08/2024 3.25p 3.33p 3.25p 3.25p 0
01/08/2024 3.25p 3.25p 3.16p 3.25p 1
31/07/2024 3.25p 3.33p 3.25p 3.25p 0
30/07/2024 3.25p 3.25p 3.00p 3.25p 62,500
29/07/2024 3.25p 3.25p 3.00p 3.25p 86,885
26/07/2024 3.25p 3.25p 3.00p 3.25p 130,645
25/07/2024 3.25p 3.33p 3.25p 3.25p 0
24/07/2024 3.25p 3.33p 3.25p 3.25p 0
23/07/2024 3.25p 3.33p 3.25p 3.25p 0
22/07/2024 3.25p 3.33p 3.25p 3.25p 0
19/07/2024 3.00p 3.33p 3.00p 3.25p 0
18/07/2024 3.25p 3.33p 3.25p 3.25p 0
17/07/2024 3.25p 3.25p 3.00p 3.25p 15,619
16/07/2024 3.25p 3.33p 3.25p 3.25p 0
15/07/2024 3.25p 3.33p 3.25p 3.25p 0
12/07/2024 3.25p 3.25p 3.00p 3.25p 55,356
11/07/2024 3.25p 3.33p 3.25p 3.25p 0
10/07/2024 3.25p 3.33p 3.25p 3.25p 0
09/07/2024 3.25p 3.38p 3.00p 3.25p 349
08/07/2024 3.25p 3.33p 3.25p 3.25p 0
05/07/2024 3.25p 3.39p 3.00p 3.25p 185,078
04/07/2024 3.25p 3.25p 3.25p 3.25p 0
03/07/2024 3.25p 3.25p 3.25p 3.25p 0
02/07/2024 3.25p 3.25p 3.25p 3.25p 0
01/07/2024 3.25p 3.25p 3.25p 3.25p 0
28/06/2024 3.25p 3.33p 3.25p 3.25p 0
27/06/2024 3.25p 3.33p 3.25p 3.25p 0
26/06/2024 3.25p 3.33p 3.25p 3.25p 0
25/06/2024 3.25p 3.25p 3.01p 3.25p 2,556
24/06/2024 3.25p 3.25p 3.00p 3.25p 179
21/06/2024 3.25p 3.33p 3.25p 3.25p 0
20/06/2024 3.25p 3.33p 3.25p 3.25p 0
19/06/2024 3.25p 3.50p 3.25p 3.25p 10
18/06/2024 3.25p 3.33p 3.25p 3.25p 0
17/06/2024 3.25p 3.25p 2.70p 3.25p 71,111
14/06/2024 3.25p 3.25p 3.17p 3.25p 0
13/06/2024 3.25p 3.25p 3.17p 3.25p 0
12/06/2024 3.25p 3.25p 3.17p 3.25p 0
11/06/2024 3.25p 3.50p 3.25p 3.25p 54
10/06/2024 3.25p 3.25p 3.17p 3.25p 0
07/06/2024 3.25p 3.25p 3.17p 3.25p 0
06/06/2024 3.25p 3.25p 3.17p 3.25p 0
05/06/2024 3.25p 3.25p 3.00p 3.25p 65
04/06/2024 3.25p 3.50p 3.25p 3.25p 27
03/06/2024 3.25p 3.25p 3.17p 3.25p 0
31/05/2024 3.25p 3.25p 3.00p 3.25p 27
30/05/2024 3.25p 3.50p 3.00p 3.25p 142
29/05/2024 3.25p 3.25p 3.25p 3.25p 0
28/05/2024 3.00p 3.50p 3.00p 3.25p 740
27/05/2024 3.25p 3.70p 3.25p 3.25p 177,034
24/05/2024 3.25p 3.70p 3.25p 3.25p 177,034
23/05/2024 3.25p 3.25p 3.01p 3.25p 373
22/05/2024 3.25p 3.25p 3.25p 3.25p 0
21/05/2024 3.25p 3.25p 3.25p 3.25p 0
20/05/2024 3.25p 3.25p 3.25p 3.25p 0
17/05/2024 3.25p 3.25p 3.03p 3.25p 20,000
16/05/2024 3.25p 3.25p 3.04p 3.25p 13,333
15/05/2024 3.25p 3.25p 3.25p 3.25p 0
14/05/2024 3.25p 3.25p 3.25p 3.25p 0
13/05/2024 3.25p 3.25p 3.25p 3.25p 500,000
10/05/2024 3.25p 3.25p 3.25p 3.25p 0