Seen
(SEEN)
Sector: Media
Historic Prices - up to 10 years
|
17/01/2025
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
50,000
|
|
16/01/2025
|
3.75p
|
3.90p
|
3.75p
|
3.75p
|
0
|
|
15/01/2025
|
3.75p
|
3.90p
|
3.75p
|
3.75p
|
0
|
|
14/01/2025
|
4.00p
|
4.00p
|
3.74p
|
3.75p
|
71,518
|
|
13/01/2025
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
10/01/2025
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
50,000
|
|
09/01/2025
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
08/01/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
2,605
|
|
07/01/2025
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
7,349
|
|
06/01/2025
|
4.00p
|
4.25p
|
3.60p
|
4.00p
|
0
|
|
03/01/2025
|
4.00p
|
4.00p
|
3.50p
|
3.60p
|
15,499
|
|
02/01/2025
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
4,258
|
|
01/01/2025
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
2,300
|
|
31/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
2,300
|
|
30/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
40,998
|
|
27/12/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
26/12/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
25/12/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
24/12/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
23/12/2024
|
4.00p
|
4.00p
|
3.75p
|
4.00p
|
1,855,000
|
|
20/12/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
19/12/2024
|
4.00p
|
4.00p
|
3.51p
|
4.00p
|
12,500
|
|
18/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
25,000
|
|
17/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
8,848
|
|
16/12/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
13/12/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
12/12/2024
|
4.00p
|
4.00p
|
3.97p
|
4.00p
|
1,260
|
|
11/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
2,916
|
|
10/12/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
09/12/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
06/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
250
|
|
05/12/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
04/12/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
03/12/2024
|
4.00p
|
4.00p
|
3.97p
|
4.00p
|
18,000
|
|
02/12/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
4,267
|
|
29/11/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
30,052
|
|
28/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
27/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
26/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
25/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
22/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
21/11/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
20,126
|
|
20/11/2024
|
4.00p
|
4.10p
|
3.50p
|
3.60p
|
6,836
|
|
19/11/2024
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
718
|
|
18/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
15/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
14/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
13/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
12/11/2024
|
4.00p
|
4.00p
|
3.55p
|
4.00p
|
40,833
|
|
11/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
08/11/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
134,306
|
|
07/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
06/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
05/11/2024
|
4.00p
|
4.25p
|
4.00p
|
4.00p
|
0
|
|
04/11/2024
|
3.75p
|
4.50p
|
3.50p
|
4.00p
|
375,560
|
|
01/11/2024
|
3.75p
|
3.90p
|
3.75p
|
3.75p
|
0
|
|
31/10/2024
|
3.50p
|
3.90p
|
3.33p
|
3.75p
|
0
|
|
30/10/2024
|
3.50p
|
3.52p
|
3.50p
|
3.50p
|
279,944
|
|
29/10/2024
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
28/10/2024
|
3.50p
|
3.50p
|
3.05p
|
3.50p
|
2,700
|
|
25/10/2024
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
24/10/2024
|
3.50p
|
3.50p
|
3.05p
|
3.50p
|
25,000
|
|
23/10/2024
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
22/10/2024
|
3.50p
|
3.50p
|
3.16p
|
3.50p
|
19,495
|
|
21/10/2024
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
18/10/2024
|
3.75p
|
3.75p
|
3.50p
|
3.50p
|
75,000
|
|
17/10/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
16/10/2024
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
3,765
|
|
15/10/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
303,599
|
|
14/10/2024
|
3.75p
|
4.00p
|
3.30p
|
3.75p
|
309,197
|
|
11/10/2024
|
4.00p
|
4.00p
|
3.30p
|
3.75p
|
284,156
|
|
10/10/2024
|
4.00p
|
4.00p
|
3.94p
|
4.00p
|
25,383
|
|
09/10/2024
|
3.75p
|
4.18p
|
3.50p
|
4.00p
|
864,226
|
|
08/10/2024
|
3.75p
|
4.37p
|
3.39p
|
3.75p
|
203,583
|
|
07/10/2024
|
2.60p
|
4.48p
|
2.51p
|
3.75p
|
897,717
|
|
04/10/2024
|
2.35p
|
2.60p
|
2.23p
|
2.60p
|
0
|
|
03/10/2024
|
2.60p
|
2.65p
|
2.40p
|
2.60p
|
1,678,632
|
|
02/10/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
01/10/2024
|
2.60p
|
2.70p
|
2.60p
|
2.60p
|
925
|
|
30/09/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
5,582
|
|
27/09/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
153,801
|
|
26/09/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
15,000
|
|
25/09/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
24/09/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
20,000
|
|
23/09/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
20/09/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
70,414
|
|
19/09/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
18/09/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
17/09/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
13,583
|
|
16/09/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
13/09/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
12/09/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
7,406
|
|
11/09/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
10/09/2024
|
2.60p
|
2.63p
|
2.50p
|
2.60p
|
116,054
|
|
09/09/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
06/09/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
05/09/2024
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
04/09/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
50,740
|
|
03/09/2024
|
2.60p
|
2.60p
|
2.57p
|
2.60p
|
0
|
|
02/09/2024
|
2.60p
|
2.70p
|
2.60p
|
2.60p
|
755,187
|
|
30/08/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
907,746
|
|
29/08/2024
|
2.60p
|
2.60p
|
2.57p
|
2.60p
|
0
|
|
28/08/2024
|
2.75p
|
3.00p
|
2.50p
|
2.60p
|
1,220
|
|
27/08/2024
|
2.75p
|
3.02p
|
2.75p
|
2.75p
|
1,999
|
|
26/08/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
23/08/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
22/08/2024
|
2.75p
|
2.75p
|
2.67p
|
2.75p
|
0
|
|
21/08/2024
|
3.00p
|
3.00p
|
2.50p
|
2.75p
|
50,169
|
|
20/08/2024
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
0
|
|
19/08/2024
|
3.00p
|
3.00p
|
2.50p
|
3.00p
|
21,333
|
|
16/08/2024
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
0
|
|
15/08/2024
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
0
|
|
14/08/2024
|
3.00p
|
3.40p
|
2.50p
|
3.00p
|
2,339
|
|
13/08/2024
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
0
|
|
12/08/2024
|
3.00p
|
3.40p
|
3.00p
|
3.00p
|
830
|
|
09/08/2024
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
0
|
|
08/08/2024
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
0
|
|
07/08/2024
|
3.00p
|
3.10p
|
3.00p
|
3.00p
|
0
|
|
06/08/2024
|
3.00p
|
3.00p
|
2.55p
|
3.00p
|
62,500
|
|
05/08/2024
|
3.25p
|
3.50p
|
2.80p
|
3.00p
|
90,171
|
|
02/08/2024
|
3.25p
|
3.33p
|
3.25p
|
3.25p
|
0
|
|
01/08/2024
|
3.25p
|
3.25p
|
3.16p
|
3.25p
|
1
|
|
31/07/2024
|
3.25p
|
3.33p
|
3.25p
|
3.25p
|
0
|
|
30/07/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
62,500
|
|
29/07/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
86,885
|
|
26/07/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
130,645
|
|
25/07/2024
|
3.25p
|
3.33p
|
3.25p
|
3.25p
|
0
|
|
24/07/2024
|
3.25p
|
3.33p
|
3.25p
|
3.25p
|
0
|
|
23/07/2024
|
3.25p
|
3.33p
|
3.25p
|
3.25p
|
0
|
|
22/07/2024
|
3.25p
|
3.33p
|
3.25p
|
3.25p
|
0
|
|
19/07/2024
|
3.00p
|
3.33p
|
3.00p
|
3.25p
|
0
|
|
18/07/2024
|
3.25p
|
3.33p
|
3.25p
|
3.25p
|
0
|