Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 4.00p 3.50p 3.50p 3.50p 0
15/07/2025 4.00p 3.50p 3.50p 3.50p 0
14/07/2025 4.00p 3.50p 3.50p 3.50p 0
11/07/2025 4.00p 3.50p 3.50p 3.50p 0
10/07/2025 4.00p 3.50p 3.50p 3.50p 0
09/07/2025 4.00p 3.50p 3.50p 3.50p 0
08/07/2025 4.00p 3.50p 3.50p 3.50p 0
07/07/2025 4.00p 3.50p 3.50p 3.50p 0
04/07/2025 4.00p 3.50p 3.50p 3.50p 0
03/07/2025 4.00p 3.50p 3.50p 3.50p 0
02/07/2025 4.00p 3.50p 3.50p 3.50p 0
01/07/2025 4.00p 3.50p 3.50p 3.50p 0
30/06/2025 4.00p 4.00p 3.50p 3.50p 50,025
27/06/2025 4.00p 4.00p 4.00p 4.00p 0
26/06/2025 4.00p 4.00p 3.50p 4.00p 201,422
25/06/2025 4.50p 5.00p 3.50p 4.00p 111,608
24/06/2025 4.75p 5.00p 4.00p 4.50p 353,175
23/06/2025 4.75p 4.83p 4.75p 4.75p 0
20/06/2025 4.75p 4.75p 4.50p 4.75p 64,118
19/06/2025 4.75p 4.75p 4.67p 4.75p 0
18/06/2025 4.75p 4.75p 4.50p 4.75p 2,768
17/06/2025 4.75p 5.00p 4.50p 4.75p 6,582
16/06/2025 4.75p 4.75p 4.67p 4.75p 0
13/06/2025 4.75p 4.75p 4.71p 4.75p 15,180
12/06/2025 4.75p 4.75p 4.67p 4.75p 0
11/06/2025 4.75p 5.00p 4.50p 4.75p 188
10/06/2025 4.75p 5.10p 4.50p 4.75p 7,931
09/06/2025 4.75p 4.75p 4.67p 4.75p 0
06/06/2025 5.00p 5.00p 4.25p 4.75p 533,071
05/06/2025 5.00p 5.00p 5.00p 5.00p 0
04/06/2025 5.00p 5.00p 5.00p 5.00p 0
03/06/2025 5.00p 5.50p 4.50p 5.00p 79
02/06/2025 5.00p 5.00p 5.00p 5.00p 0
30/05/2025 5.00p 5.00p 5.00p 5.00p 50,000
29/05/2025 5.00p 5.00p 4.73p 5.00p 4,695
28/05/2025 5.25p 5.25p 4.50p 5.00p 29
27/05/2025 5.00p 5.40p 5.00p 5.25p 247,098
26/05/2025 5.00p 5.00p 5.00p 5.00p 0
23/05/2025 5.00p 5.00p 5.00p 5.00p 0
22/05/2025 5.00p 5.00p 4.50p 5.00p 33,368
21/05/2025 5.00p 5.00p 5.00p 5.00p 0
20/05/2025 5.00p 5.50p 4.50p 5.00p 5,097
19/05/2025 5.00p 5.00p 5.00p 5.00p 0
16/05/2025 5.00p 5.00p 4.65p 5.00p 33,192
15/05/2025 5.00p 5.00p 4.63p 5.00p 1,250
14/05/2025 5.00p 5.00p 5.00p 5.00p 0
13/05/2025 5.00p 5.50p 4.50p 5.00p 171,929
12/05/2025 5.00p 5.00p 5.00p 5.00p 0
09/05/2025 5.00p 5.00p 5.00p 5.00p 0
08/05/2025 5.00p 5.00p 5.00p 5.00p 0
07/05/2025 5.50p 5.50p 4.75p 5.50p 288,329
06/05/2025 5.50p 6.00p 5.00p 5.50p 104,067
05/05/2025 5.50p 6.00p 5.00p 5.50p 1,978
02/05/2025 5.50p 6.00p 5.00p 5.50p 1,978
01/05/2025 5.50p 6.00p 5.25p 5.50p 150,017
30/04/2025 5.50p 6.00p 5.00p 5.50p 165,339
29/04/2025 5.00p 6.00p 4.50p 5.50p 794,830
28/04/2025 5.00p 5.50p 4.73p 5.00p 288,365
25/04/2025 5.25p 5.50p 4.50p 5.00p 198,180
24/04/2025 5.75p 5.75p 5.00p 5.25p 81,308
23/04/2025 5.75p 6.50p 5.15p 5.75p 491,650
22/04/2025 4.00p 5.75p 3.50p 5.75p 395,544
21/04/2025 4.00p 4.00p 3.90p 4.00p 0
18/04/2025 4.00p 4.00p 3.90p 4.00p 0
17/04/2025 4.00p 4.00p 3.90p 4.00p 0
16/04/2025 4.00p 4.00p 3.90p 4.00p 0
15/04/2025 4.00p 4.00p 3.90p 4.00p 0
14/04/2025 4.00p 4.00p 3.90p 4.00p 0
11/04/2025 4.00p 4.00p 3.90p 4.00p 0
10/04/2025 3.75p 4.30p 3.50p 4.00p 423,380
09/04/2025 4.25p 4.25p 3.50p 3.75p 214,327
08/04/2025 4.25p 4.25p 4.00p 4.25p 763
07/04/2025 4.25p 4.25p 4.00p 4.25p 5,564
04/04/2025 4.25p 4.25p 3.75p 4.25p 289,320
03/04/2025 4.50p 4.50p 4.00p 4.25p 744,042
02/04/2025 4.50p 4.50p 4.08p 4.50p 97,000
01/04/2025 4.50p 5.00p 4.00p 4.50p 1,067
31/03/2025 4.50p 4.84p 4.00p 4.50p 75,564
28/03/2025 4.50p 4.50p 4.25p 4.50p 0
27/03/2025 4.50p 4.50p 4.08p 4.50p 0
26/03/2025 4.50p 5.00p 4.00p 4.08p 215,320
25/03/2025 4.50p 5.00p 4.00p 4.50p 2,704
24/03/2025 4.75p 5.00p 4.00p 4.50p 85,644
21/03/2025 5.00p 5.00p 4.50p 4.75p 172,187
20/03/2025 4.75p 5.00p 4.50p 5.00p 316,932
19/03/2025 4.50p 5.00p 4.00p 4.75p 1,019,054
18/03/2025 4.50p 4.50p 4.50p 4.50p 0
17/03/2025 4.50p 5.00p 4.06p 4.50p 41,920
14/03/2025 4.25p 4.99p 4.25p 4.50p 202,155
13/03/2025 3.75p 4.90p 3.75p 4.25p 8,225,520
12/03/2025 3.75p 4.00p 3.75p 3.75p 125
11/03/2025 3.75p 4.00p 3.67p 3.75p 0
10/03/2025 3.75p 3.97p 3.50p 3.75p 76,023
07/03/2025 4.00p 4.00p 3.50p 3.75p 295,053
06/03/2025 4.00p 4.50p 3.60p 4.00p 11,040
05/03/2025 4.00p 4.00p 3.83p 4.00p 0
04/03/2025 4.00p 4.00p 3.83p 4.00p 0
03/03/2025 4.00p 4.50p 4.00p 4.00p 222
28/02/2025 4.00p 4.00p 3.83p 4.00p 0
27/02/2025 4.00p 4.43p 3.50p 4.00p 21,787
26/02/2025 3.75p 4.45p 3.75p 4.00p 56,029
25/02/2025 3.75p 4.00p 3.50p 3.75p 189,541
24/02/2025 4.00p 4.50p 3.50p 3.75p 18,083
21/02/2025 4.00p 4.00p 3.79p 4.00p 43,165
20/02/2025 4.25p 4.60p 3.50p 4.60p 219,964
19/02/2025 4.50p 5.00p 4.00p 4.25p 358,908
18/02/2025 3.75p 5.50p 3.50p 4.50p 1,967,245
17/02/2025 3.25p 3.25p 3.25p 3.25p 0
14/02/2025 3.25p 3.25p 3.25p 3.25p 0
13/02/2025 3.25p 3.25p 3.25p 3.25p 0
12/02/2025 3.25p 3.25p 3.25p 3.25p 0
11/02/2025 3.25p 3.50p 3.00p 3.25p 893
10/02/2025 3.25p 3.25p 3.00p 3.25p 764
07/02/2025 3.75p 3.75p 2.60p 3.25p 86,778
06/02/2025 3.75p 3.95p 3.00p 3.75p 16,946
05/02/2025 3.75p 3.90p 3.75p 3.75p 0
04/02/2025 3.75p 3.90p 3.75p 3.75p 0
03/02/2025 3.75p 3.75p 3.00p 3.75p 25,031
31/01/2025 3.75p 3.90p 3.75p 3.75p 0
30/01/2025 3.75p 3.90p 3.75p 3.75p 0
29/01/2025 3.75p 3.75p 3.75p 3.75p 10,560
28/01/2025 3.75p 3.90p 3.75p 3.75p 0
27/01/2025 3.75p 3.90p 3.75p 3.75p 0
24/01/2025 3.75p 3.90p 3.75p 3.75p 0
23/01/2025 3.75p 3.90p 3.75p 3.75p 0
22/01/2025 3.75p 4.10p 3.75p 3.75p 0
21/01/2025 3.75p 4.10p 3.00p 4.10p 48,028
20/01/2025 3.75p 3.90p 3.75p 3.75p 0
17/01/2025 3.75p 3.75p 3.50p 3.75p 50,000

Market data

Select a section