iShares III iShrs Core EUR Govt Bond ETF EUR (Dist)
(SEGA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
9,372.00p
|
9,390.50p
|
9,364.00p
|
9,364.00p
|
5
|
|
15/05/2025
|
9,372.00p
|
9,372.00p
|
9,330.40p
|
9,353.00p
|
133
|
|
14/05/2025
|
9,309.00p
|
9,319.00p
|
9,301.00p
|
9,313.00p
|
945
|
|
13/05/2025
|
9,322.00p
|
9,323.65p
|
9,300.00p
|
9,309.50p
|
176
|
|
12/05/2025
|
9,338.00p
|
9,381.00p
|
9,328.00p
|
9,328.00p
|
1,874
|
|
09/05/2025
|
9,438.00p
|
9,455.00p
|
9,418.00p
|
9,437.00p
|
18
|
|
08/05/2025
|
9,456.00p
|
9,516.00p
|
9,456.00p
|
9,460.00p
|
27
|
|
07/05/2025
|
9,483.00p
|
9,515.00p
|
9,482.00p
|
9,515.00p
|
8
|
|
06/05/2025
|
9,534.00p
|
9,534.00p
|
9,433.75p
|
9,459.00p
|
874
|
|
05/05/2025
|
9,501.00p
|
9,541.00p
|
9,501.00p
|
9,509.00p
|
319
|
|
02/05/2025
|
9,501.00p
|
9,541.00p
|
9,501.00p
|
9,509.00p
|
319
|
|
01/05/2025
|
9,521.00p
|
9,566.00p
|
9,456.00p
|
9,501.50p
|
1,971
|
|
30/04/2025
|
9,508.00p
|
9,537.00p
|
9,508.00p
|
9,523.00p
|
10
|
|
29/04/2025
|
9,492.00p
|
9,498.55p
|
9,487.00p
|
9,498.00p
|
546
|
|
28/04/2025
|
9,536.00p
|
9,573.60p
|
9,479.00p
|
9,488.00p
|
1,510
|
|
25/04/2025
|
9,549.00p
|
9,565.00p
|
9,528.00p
|
9,550.00p
|
2,171
|
|
24/04/2025
|
9,555.00p
|
9,574.00p
|
9,544.00p
|
9,571.00p
|
1,034
|
|
23/04/2025
|
9,548.00p
|
9,571.76p
|
9,547.00p
|
9,555.00p
|
4,312
|
|
22/04/2025
|
9,600.00p
|
9,607.41p
|
9,574.94p
|
9,589.50p
|
1,380
|
|
21/04/2025
|
9,567.00p
|
9,573.50p
|
9,537.00p
|
9,573.50p
|
26
|
|
18/04/2025
|
9,567.00p
|
9,573.50p
|
9,537.00p
|
9,573.50p
|
26
|
|
17/04/2025
|
9,567.00p
|
9,573.50p
|
9,537.00p
|
9,573.50p
|
26
|
|
16/04/2025
|
9,570.00p
|
9,591.00p
|
9,521.06p
|
9,555.00p
|
1,941
|
|
15/04/2025
|
9,503.00p
|
9,559.17p
|
9,489.00p
|
9,489.00p
|
420
|
|
14/04/2025
|
9,627.00p
|
9,870.00p
|
9,585.91p
|
9,596.50p
|
1,370
|
|
11/04/2025
|
9,600.00p
|
9,657.84p
|
9,600.00p
|
9,630.00p
|
1,405
|
|
10/04/2025
|
9,398.00p
|
9,550.30p
|
9,369.13p
|
9,547.50p
|
157
|
|
09/04/2025
|
9,488.00p
|
9,555.79p
|
9,476.88p
|
9,554.00p
|
284
|
|
08/04/2025
|
9,492.00p
|
9,495.00p
|
9,396.10p
|
9,430.50p
|
537
|
|
07/04/2025
|
9,474.00p
|
9,512.00p
|
9,452.00p
|
9,472.00p
|
999
|
|
04/04/2025
|
9,357.00p
|
9,472.00p
|
9,357.00p
|
9,426.00p
|
733
|
|
03/04/2025
|
9,286.00p
|
9,311.40p
|
9,206.00p
|
9,304.00p
|
92
|
|
02/04/2025
|
9,223.00p
|
9,231.00p
|
9,195.00p
|
9,199.50p
|
8
|
|
01/04/2025
|
9,219.00p
|
9,240.45p
|
9,183.00p
|
9,211.00p
|
123
|
|
31/03/2025
|
9,219.00p
|
9,221.00p
|
9,184.00p
|
9,185.50p
|
1,803
|
|
28/03/2025
|
9,170.00p
|
9,188.50p
|
9,144.00p
|
9,188.50p
|
3
|
|
27/03/2025
|
9,132.00p
|
9,147.00p
|
9,124.50p
|
9,124.50p
|
6
|
|
26/03/2025
|
9,157.00p
|
9,157.45p
|
9,149.00p
|
9,151.00p
|
2,143
|
|
25/03/2025
|
9,129.00p
|
9,148.00p
|
9,124.60p
|
9,126.50p
|
61
|
|
24/03/2025
|
9,168.00p
|
9,172.00p
|
9,134.00p
|
9,154.50p
|
88
|
|
21/03/2025
|
9,182.00p
|
9,187.00p
|
9,163.50p
|
9,172.00p
|
116
|
|
20/03/2025
|
9,212.00p
|
9,212.00p
|
9,154.00p
|
9,154.00p
|
60
|
|
19/03/2025
|
9,206.00p
|
9,208.00p
|
9,174.00p
|
9,174.00p
|
92
|
|
18/03/2025
|
9,189.00p
|
9,204.00p
|
9,177.45p
|
9,186.50p
|
6
|
|
17/03/2025
|
9,178.00p
|
9,203.00p
|
9,152.00p
|
9,194.00p
|
271
|
|
14/03/2025
|
9,159.00p
|
9,159.00p
|
9,152.50p
|
9,156.50p
|
172
|
|
13/03/2025
|
9,132.00p
|
9,132.55p
|
9,110.00p
|
9,132.00p
|
1,780
|
|
12/03/2025
|
9,184.00p
|
9,147.00p
|
9,140.82p
|
9,147.00p
|
65
|
|
11/03/2025
|
9,184.00p
|
9,184.00p
|
9,171.00p
|
9,171.00p
|
5
|
|
10/03/2025
|
9,182.00p
|
9,183.00p
|
9,146.00p
|
9,156.00p
|
1,171
|
|
07/03/2025
|
9,123.00p
|
9,170.74p
|
9,123.00p
|
9,146.00p
|
294
|
|
06/03/2025
|
9,099.00p
|
9,129.03p
|
9,095.00p
|
9,119.00p
|
788
|
|
05/03/2025
|
9,150.00p
|
9,186.68p
|
9,140.00p
|
9,140.00p
|
403
|
|
04/03/2025
|
9,211.00p
|
9,212.57p
|
9,187.00p
|
9,199.00p
|
314
|
|
03/03/2025
|
9,213.00p
|
9,218.00p
|
9,181.50p
|
9,181.50p
|
18
|
|
28/02/2025
|
9,254.00p
|
9,254.00p
|
9,240.00p
|
9,240.50p
|
3
|
|
27/02/2025
|
9,239.00p
|
9,225.00p
|
9,206.66p
|
9,207.00p
|
2
|
|
26/02/2025
|
9,239.00p
|
9,238.55p
|
9,235.26p
|
9,235.50p
|
79
|
|
25/02/2025
|
9,239.00p
|
9,242.00p
|
9,233.00p
|
9,242.00p
|
265
|
|
24/02/2025
|
9,211.00p
|
9,221.55p
|
9,195.00p
|
9,212.00p
|
43
|
|
21/02/2025
|
9,165.00p
|
9,195.00p
|
9,180.29p
|
9,195.00p
|
11
|
|
20/02/2025
|
9,165.00p
|
9,175.00p
|
9,155.00p
|
9,175.00p
|
194
|
|
19/02/2025
|
9,211.00p
|
9,178.00p
|
9,159.00p
|
9,159.00p
|
0
|
|
18/02/2025
|
9,211.00p
|
9,222.00p
|
9,211.00p
|
9,218.00p
|
271
|
|
17/02/2025
|
9,253.00p
|
9,253.00p
|
9,235.00p
|
9,235.00p
|
92
|
|
14/02/2025
|
9,275.00p
|
9,286.00p
|
9,273.00p
|
9,286.00p
|
33
|
|
13/02/2025
|
9,276.00p
|
9,301.00p
|
9,290.00p
|
9,292.50p
|
13
|
|
12/02/2025
|
9,276.00p
|
9,278.00p
|
9,258.00p
|
9,265.00p
|
42
|
|
11/02/2025
|
9,340.00p
|
9,340.00p
|
9,268.51p
|
9,272.50p
|
1,661
|
|
10/02/2025
|
9,280.00p
|
9,326.00p
|
9,256.00p
|
9,315.50p
|
411
|
|
07/02/2025
|
9,296.00p
|
9,323.05p
|
9,313.50p
|
9,313.50p
|
82
|
|
06/02/2025
|
9,296.00p
|
9,355.00p
|
9,295.00p
|
9,313.50p
|
2,114
|
|
05/02/2025
|
9,272.00p
|
9,325.00p
|
9,307.00p
|
9,277.50p
|
2
|
|
04/02/2025
|
9,272.00p
|
9,295.00p
|
9,272.00p
|
9,260.00p
|
84
|
|
03/02/2025
|
9,294.00p
|
9,295.00p
|
9,208.00p
|
9,260.00p
|
3,270
|
|
31/01/2025
|
9,250.00p
|
9,281.00p
|
9,242.00p
|
9,281.00p
|
1,474
|
|
30/01/2025
|
9,246.00p
|
9,263.00p
|
9,246.00p
|
9,249.50p
|
737
|
|
29/01/2025
|
9,240.00p
|
9,252.00p
|
9,226.82p
|
9,232.00p
|
125
|
|
28/01/2025
|
9,250.00p
|
9,250.00p
|
9,245.50p
|
9,245.50p
|
37
|
|
27/01/2025
|
9,305.00p
|
9,305.00p
|
9,280.00p
|
9,295.00p
|
751
|
|
24/01/2025
|
9,360.00p
|
9,328.00p
|
9,274.50p
|
9,274.50p
|
0
|
|
23/01/2025
|
9,360.00p
|
9,332.00p
|
9,298.41p
|
9,306.00p
|
113
|
|
22/01/2025
|
9,360.00p
|
9,360.00p
|
9,340.50p
|
9,340.50p
|
32
|
|
21/01/2025
|
9,365.00p
|
9,344.00p
|
9,341.01p
|
9,344.00p
|
48
|
|
20/01/2025
|
9,365.00p
|
9,365.00p
|
9,319.28p
|
9,335.00p
|
1,438
|
|
17/01/2025
|
9,331.00p
|
9,331.00p
|
9,312.00p
|
9,312.00p
|
1,011
|
|
16/01/2025
|
9,285.00p
|
9,285.00p
|
9,267.00p
|
9,352.50p
|
3,790
|
|
15/01/2025
|
9,328.00p
|
9,360.00p
|
9,325.00p
|
9,352.50p
|
126
|
|
14/01/2025
|
9,292.00p
|
9,335.50p
|
9,280.00p
|
9,312.00p
|
0
|
|
13/01/2025
|
9,292.00p
|
9,325.00p
|
9,280.00p
|
9,280.00p
|
0
|
|
10/01/2025
|
9,292.00p
|
9,297.00p
|
9,278.00p
|
9,291.00p
|
85
|
|
09/01/2025
|
9,316.00p
|
9,316.00p
|
9,300.50p
|
9,300.50p
|
295
|
|
08/01/2025
|
9,255.00p
|
9,288.00p
|
9,255.00p
|
9,278.00p
|
223
|
|
07/01/2025
|
9,297.00p
|
9,297.00p
|
9,257.00p
|
9,257.00p
|
1,517
|
|
06/01/2025
|
9,269.00p
|
9,290.00p
|
9,251.00p
|
9,286.00p
|
349
|
|
03/01/2025
|
9,320.00p
|
9,329.00p
|
9,272.00p
|
9,272.00p
|
274
|
|
02/01/2025
|
9,299.00p
|
9,325.00p
|
9,299.00p
|
9,308.50p
|
1
|
|
01/01/2025
|
9,315.00p
|
9,362.50p
|
9,312.50p
|
9,336.00p
|
0
|
|
31/12/2024
|
9,315.00p
|
9,362.50p
|
9,312.50p
|
9,336.00p
|
0
|
|
30/12/2024
|
9,315.00p
|
9,334.00p
|
9,286.00p
|
9,325.50p
|
1,724
|
|
27/12/2024
|
9,321.00p
|
9,338.86p
|
9,298.50p
|
9,298.50p
|
409
|
|
26/12/2024
|
9,327.00p
|
9,353.00p
|
9,327.00p
|
9,353.00p
|
33
|
|
25/12/2024
|
9,327.00p
|
9,353.00p
|
9,327.00p
|
9,353.00p
|
33
|
|
24/12/2024
|
9,327.00p
|
9,353.00p
|
9,327.00p
|
9,353.00p
|
33
|
|
23/12/2024
|
9,327.00p
|
9,355.00p
|
9,327.00p
|
9,353.50p
|
1
|
|
20/12/2024
|
9,369.00p
|
9,369.00p
|
9,326.00p
|
9,353.50p
|
78
|
|
19/12/2024
|
9,309.00p
|
9,321.50p
|
9,282.00p
|
9,321.50p
|
3
|
|
18/12/2024
|
9,370.00p
|
9,377.00p
|
9,338.00p
|
9,341.50p
|
114
|
|
17/12/2024
|
9,357.00p
|
9,360.00p
|
9,357.00p
|
9,358.50p
|
114
|
|
16/12/2024
|
9,431.00p
|
9,455.00p
|
9,368.50p
|
9,368.50p
|
5
|
|
13/12/2024
|
9,395.00p
|
9,425.00p
|
9,416.78p
|
9,417.50p
|
26
|
|
12/12/2024
|
9,395.00p
|
9,396.00p
|
9,395.00p
|
9,396.00p
|
43
|
|
11/12/2024
|
9,473.00p
|
9,444.00p
|
9,399.00p
|
9,399.50p
|
0
|
|
10/12/2024
|
9,473.00p
|
9,473.00p
|
9,430.50p
|
9,430.50p
|
68
|
|
09/12/2024
|
9,480.00p
|
9,489.00p
|
9,465.00p
|
9,465.00p
|
0
|
|
06/12/2024
|
9,480.00p
|
9,484.00p
|
9,482.72p
|
9,484.00p
|
107
|
|
05/12/2024
|
9,480.00p
|
9,482.00p
|
9,478.00p
|
9,482.00p
|
30
|
|
04/12/2024
|
9,454.00p
|
9,479.00p
|
9,467.00p
|
9,479.00p
|
1
|
|
03/12/2024
|
9,454.00p
|
9,527.00p
|
9,438.00p
|
9,492.00p
|
14
|
|
02/12/2024
|
9,466.00p
|
9,486.00p
|
9,466.00p
|
9,486.00p
|
78
|
|
29/11/2024
|
9,482.00p
|
9,484.00p
|
9,476.00p
|
9,482.00p
|
12
|
|
28/11/2024
|
9,459.00p
|
9,466.00p
|
9,459.00p
|
9,443.50p
|
5,224
|
|
27/11/2024
|
9,440.00p
|
9,459.00p
|
9,443.50p
|
9,443.50p
|
1
|
|
26/11/2024
|
9,440.00p
|
9,444.86p
|
9,439.50p
|
9,439.50p
|
159
|
|
25/11/2024
|
9,401.00p
|
9,434.00p
|
9,397.00p
|
9,347.50p
|
178
|
|
22/11/2024
|
9,382.00p
|
9,382.00p
|
9,363.00p
|
9,347.50p
|
3
|
|
21/11/2024
|
9,355.00p
|
9,355.00p
|
9,343.41p
|
9,347.50p
|
518
|
|
20/11/2024
|
9,404.00p
|
9,340.07p
|
9,337.44p
|
9,338.50p
|
408
|
|
19/11/2024
|
9,404.00p
|
9,404.00p
|
9,376.00p
|
9,376.00p
|
60
|
|
18/11/2024
|
9,370.00p
|
9,384.00p
|
9,352.00p
|
9,367.00p
|
450
|