SDCL Energy Efficiency Income Trust
(SEIT)
Sector: Closed End Investments
Historic Prices - up to 10 years
22/11/2024
|
51.90p
|
52.00p
|
51.20p
|
52.30p
|
1,639,350
|
21/11/2024
|
52.90p
|
53.00p
|
51.78p
|
52.30p
|
1,423,041
|
20/11/2024
|
53.00p
|
54.60p
|
52.10p
|
52.20p
|
2,125,658
|
19/11/2024
|
53.60p
|
54.90p
|
52.27p
|
53.00p
|
2,726,519
|
18/11/2024
|
54.50p
|
55.60p
|
53.07p
|
53.30p
|
1,896,474
|
15/11/2024
|
54.70p
|
55.00p
|
53.50p
|
53.70p
|
1,449,626
|
14/11/2024
|
54.20p
|
54.41p
|
53.60p
|
53.70p
|
1,471,011
|
13/11/2024
|
55.30p
|
55.40p
|
54.00p
|
54.00p
|
1,601,047
|
12/11/2024
|
56.00p
|
56.30p
|
55.20p
|
56.30p
|
1,045,938
|
11/11/2024
|
57.10p
|
57.10p
|
55.97p
|
56.30p
|
1,113,033
|
08/11/2024
|
55.80p
|
57.40p
|
55.80p
|
56.80p
|
661,042
|
07/11/2024
|
56.20p
|
56.73p
|
56.00p
|
56.40p
|
1,484,866
|
06/11/2024
|
57.50p
|
57.90p
|
56.10p
|
56.10p
|
1,629,739
|
05/11/2024
|
58.50p
|
58.50p
|
56.10p
|
56.10p
|
1,654,903
|
04/11/2024
|
56.50p
|
58.40p
|
56.50p
|
56.70p
|
3,577,303
|
01/11/2024
|
57.50p
|
57.90p
|
56.10p
|
57.50p
|
1,963,588
|
31/10/2024
|
59.00p
|
60.70p
|
57.50p
|
57.50p
|
1,348,422
|
30/10/2024
|
59.10p
|
60.26p
|
58.90p
|
58.90p
|
1,784,641
|
29/10/2024
|
59.90p
|
59.90p
|
59.10p
|
59.10p
|
1,835,953
|
28/10/2024
|
60.70p
|
60.70p
|
59.80p
|
59.80p
|
1,945,004
|
25/10/2024
|
59.90p
|
61.35p
|
59.70p
|
60.60p
|
963,604
|
24/10/2024
|
60.20p
|
60.20p
|
59.70p
|
59.90p
|
602,179
|
23/10/2024
|
60.20p
|
62.60p
|
59.76p
|
59.90p
|
1,266,833
|
22/10/2024
|
60.10p
|
61.00p
|
60.10p
|
60.30p
|
5,965,374
|
21/10/2024
|
61.00p
|
62.80p
|
60.10p
|
60.10p
|
2,425,760
|
18/10/2024
|
63.10p
|
63.10p
|
60.88p
|
60.60p
|
968,636
|
17/10/2024
|
60.80p
|
62.70p
|
60.50p
|
60.60p
|
1,313,108
|
16/10/2024
|
63.40p
|
63.40p
|
60.50p
|
60.50p
|
1,259,130
|
15/10/2024
|
62.40p
|
62.80p
|
60.60p
|
60.60p
|
1,122,007
|
14/10/2024
|
63.50p
|
63.50p
|
61.40p
|
62.30p
|
848,391
|
11/10/2024
|
62.40p
|
63.40p
|
61.59p
|
62.80p
|
1,305,632
|
10/10/2024
|
61.20p
|
63.11p
|
61.20p
|
62.00p
|
1,019,605
|
09/10/2024
|
61.20p
|
62.30p
|
61.20p
|
62.20p
|
820,763
|
08/10/2024
|
63.30p
|
63.80p
|
61.00p
|
62.20p
|
2,001,699
|
07/10/2024
|
64.30p
|
64.80p
|
61.90p
|
62.20p
|
1,534,518
|
04/10/2024
|
64.90p
|
64.90p
|
62.60p
|
62.60p
|
1,691,123
|
03/10/2024
|
62.70p
|
65.00p
|
62.57p
|
62.70p
|
855,233
|
02/10/2024
|
65.10p
|
65.10p
|
62.20p
|
62.70p
|
735,407
|
01/10/2024
|
63.30p
|
64.47p
|
62.50p
|
62.50p
|
1,427,498
|
30/09/2024
|
63.90p
|
65.10p
|
62.70p
|
63.10p
|
2,170,782
|
27/09/2024
|
63.10p
|
64.90p
|
62.20p
|
63.00p
|
1,601,240
|
26/09/2024
|
65.20p
|
65.20p
|
62.50p
|
63.00p
|
566,328
|
25/09/2024
|
63.60p
|
64.20p
|
62.20p
|
62.70p
|
1,106,421
|
24/09/2024
|
64.20p
|
65.10p
|
62.64p
|
62.70p
|
585,191
|
23/09/2024
|
63.60p
|
65.20p
|
63.10p
|
63.70p
|
832,410
|
20/09/2024
|
64.70p
|
64.70p
|
63.40p
|
63.70p
|
2,940,489
|
19/09/2024
|
64.70p
|
64.70p
|
63.40p
|
64.20p
|
907,862
|
18/09/2024
|
63.50p
|
63.93p
|
62.70p
|
62.90p
|
656,287
|
17/09/2024
|
63.90p
|
64.20p
|
63.30p
|
63.30p
|
1,555,581
|
16/09/2024
|
64.00p
|
64.10p
|
62.60p
|
63.60p
|
742,430
|
13/09/2024
|
63.10p
|
64.10p
|
62.30p
|
62.20p
|
2,784,597
|
12/09/2024
|
62.60p
|
63.20p
|
61.96p
|
62.20p
|
22,016,698
|
11/09/2024
|
62.30p
|
64.00p
|
61.70p
|
62.80p
|
1,728,810
|
10/09/2024
|
63.70p
|
63.70p
|
62.00p
|
63.00p
|
1,862,739
|
09/09/2024
|
62.50p
|
63.80p
|
61.10p
|
63.80p
|
1,741,385
|
06/09/2024
|
62.20p
|
62.50p
|
60.50p
|
61.30p
|
1,237,169
|
05/09/2024
|
60.80p
|
61.50p
|
60.20p
|
61.10p
|
1,656,696
|
04/09/2024
|
60.00p
|
61.40p
|
60.00p
|
61.00p
|
1,077,388
|
03/09/2024
|
61.10p
|
61.30p
|
60.00p
|
60.00p
|
1,231,640
|
02/09/2024
|
61.70p
|
64.40p
|
61.00p
|
61.70p
|
777,484
|
30/08/2024
|
62.10p
|
63.00p
|
61.70p
|
61.70p
|
1,589,460
|
29/08/2024
|
62.60p
|
63.00p
|
61.50p
|
61.50p
|
655,251
|
28/08/2024
|
62.50p
|
63.26p
|
61.50p
|
61.60p
|
715,205
|
27/08/2024
|
62.80p
|
63.48p
|
61.70p
|
62.70p
|
2,319,961
|
26/08/2024
|
64.20p
|
64.90p
|
63.30p
|
63.30p
|
980,864
|
23/08/2024
|
64.20p
|
64.90p
|
63.30p
|
63.30p
|
980,864
|
22/08/2024
|
64.20p
|
64.90p
|
63.30p
|
63.30p
|
980,864
|
21/08/2024
|
64.00p
|
64.30p
|
63.30p
|
64.30p
|
1,298,010
|
20/08/2024
|
65.00p
|
66.60p
|
63.40p
|
65.30p
|
749,502
|
19/08/2024
|
65.20p
|
67.20p
|
64.79p
|
65.30p
|
316,672
|
16/08/2024
|
66.70p
|
66.70p
|
64.44p
|
65.40p
|
790,410
|
15/08/2024
|
65.40p
|
67.00p
|
62.90p
|
66.00p
|
1,764,633
|
14/08/2024
|
64.20p
|
65.90p
|
62.80p
|
65.20p
|
956,957
|
13/08/2024
|
63.70p
|
64.30p
|
63.70p
|
64.20p
|
656,838
|
12/08/2024
|
63.80p
|
64.00p
|
63.12p
|
63.90p
|
471,171
|
09/08/2024
|
62.10p
|
63.80p
|
62.10p
|
63.40p
|
251,905
|
08/08/2024
|
63.00p
|
64.30p
|
61.60p
|
63.50p
|
1,263,651
|
07/08/2024
|
61.00p
|
64.00p
|
61.00p
|
63.50p
|
1,256,805
|
06/08/2024
|
61.10p
|
63.00p
|
61.10p
|
62.50p
|
1,760,087
|
05/08/2024
|
63.40p
|
65.10p
|
61.00p
|
61.00p
|
1,208,851
|
02/08/2024
|
66.80p
|
67.90p
|
63.70p
|
64.00p
|
17,097,883
|
01/08/2024
|
65.10p
|
68.00p
|
65.10p
|
66.90p
|
1,875,498
|
31/07/2024
|
66.20p
|
67.40p
|
64.70p
|
66.30p
|
1,397,992
|
30/07/2024
|
65.70p
|
66.10p
|
63.90p
|
65.90p
|
2,038,919
|
29/07/2024
|
64.40p
|
67.00p
|
63.72p
|
65.70p
|
1,913,853
|
26/07/2024
|
63.10p
|
65.10p
|
62.79p
|
63.00p
|
1,272,578
|
25/07/2024
|
62.50p
|
63.40p
|
62.00p
|
63.00p
|
1,465,526
|
24/07/2024
|
61.90p
|
62.50p
|
61.90p
|
62.50p
|
860,493
|
23/07/2024
|
62.70p
|
62.88p
|
62.50p
|
62.80p
|
1,083,756
|
22/07/2024
|
63.00p
|
63.35p
|
62.10p
|
63.00p
|
1,139,659
|
19/07/2024
|
63.00p
|
63.10p
|
62.42p
|
62.90p
|
752,794
|
18/07/2024
|
61.40p
|
62.90p
|
61.15p
|
62.90p
|
2,153,713
|
17/07/2024
|
60.70p
|
62.00p
|
59.60p
|
61.00p
|
916,166
|
16/07/2024
|
62.40p
|
64.60p
|
60.60p
|
60.70p
|
1,630,701
|
15/07/2024
|
63.00p
|
64.29p
|
62.05p
|
62.20p
|
1,171,328
|
12/07/2024
|
63.10p
|
63.70p
|
61.00p
|
62.40p
|
1,247,291
|
11/07/2024
|
64.40p
|
64.40p
|
61.90p
|
62.70p
|
1,393,120
|
10/07/2024
|
62.00p
|
64.30p
|
61.93p
|
62.20p
|
1,859,845
|
09/07/2024
|
63.20p
|
63.99p
|
60.00p
|
62.50p
|
1,338,105
|
08/07/2024
|
65.70p
|
66.90p
|
63.10p
|
63.10p
|
2,352,583
|
05/07/2024
|
67.40p
|
67.40p
|
65.00p
|
65.00p
|
2,334,667
|
04/07/2024
|
66.00p
|
67.30p
|
65.10p
|
65.30p
|
537,046
|
03/07/2024
|
65.10p
|
66.33p
|
65.10p
|
66.00p
|
2,969,423
|
02/07/2024
|
67.00p
|
67.00p
|
65.10p
|
65.20p
|
607,007
|
01/07/2024
|
66.60p
|
68.20p
|
65.80p
|
65.80p
|
1,153,498
|
28/06/2024
|
66.60p
|
68.20p
|
66.60p
|
66.60p
|
1,008,450
|
27/06/2024
|
66.80p
|
68.80p
|
66.60p
|
66.70p
|
1,109,941
|
26/06/2024
|
68.00p
|
69.30p
|
65.48p
|
69.10p
|
3,164,018
|
25/06/2024
|
63.40p
|
67.90p
|
62.10p
|
67.80p
|
3,248,081
|
24/06/2024
|
64.30p
|
64.30p
|
61.50p
|
64.00p
|
1,209,945
|
21/06/2024
|
62.80p
|
63.10p
|
61.84p
|
63.00p
|
1,343,808
|
20/06/2024
|
62.20p
|
63.60p
|
61.92p
|
63.00p
|
907,741
|
19/06/2024
|
62.60p
|
64.10p
|
61.80p
|
62.60p
|
1,559,535
|
18/06/2024
|
63.20p
|
63.30p
|
62.60p
|
62.60p
|
1,733,230
|
17/06/2024
|
65.50p
|
65.50p
|
62.60p
|
62.90p
|
1,046,481
|
14/06/2024
|
65.00p
|
65.00p
|
62.40p
|
62.40p
|
735,488
|
13/06/2024
|
64.40p
|
64.40p
|
63.00p
|
64.00p
|
2,911,089
|
12/06/2024
|
65.10p
|
67.40p
|
62.80p
|
65.20p
|
1,635,368
|
11/06/2024
|
69.70p
|
69.70p
|
65.30p
|
65.30p
|
1,417,582
|
10/06/2024
|
69.10p
|
70.00p
|
67.20p
|
67.20p
|
1,712,477
|
07/06/2024
|
69.70p
|
70.90p
|
67.20p
|
68.20p
|
1,631,971
|
06/06/2024
|
68.70p
|
69.60p
|
67.30p
|
68.80p
|
3,034,833
|
05/06/2024
|
69.00p
|
71.20p
|
68.20p
|
68.20p
|
897,711
|
04/06/2024
|
67.90p
|
70.10p
|
65.50p
|
67.90p
|
3,407,151
|
03/06/2024
|
67.90p
|
67.90p
|
66.40p
|
67.90p
|
1,266,166
|
31/05/2024
|
65.20p
|
67.80p
|
65.20p
|
67.20p
|
1,971,533
|
30/05/2024
|
64.60p
|
67.00p
|
63.30p
|
66.80p
|
2,264,920
|
29/05/2024
|
66.30p
|
67.00p
|
64.26p
|
64.80p
|
1,172,042
|
28/05/2024
|
65.10p
|
67.54p
|
62.91p
|
65.50p
|
2,613,283
|
27/05/2024
|
63.90p
|
65.10p
|
61.70p
|
64.90p
|
1,148,896
|