Market data

Select a section

SDCL Energy Efficiency Income Trust

(SEIT)
Sector: Closed End Investments
45.80p
-0.30p -0.65
Last updated: 16:40:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 46.30p 47.00p 45.45p 45.75p 778,902
10/04/2025 46.00p 47.30p 45.56p 46.10p 1,846,852
09/04/2025 45.00p 46.00p 43.25p 43.85p 1,742,265
08/04/2025 44.50p 46.40p 44.50p 44.50p 2,866,012
07/04/2025 44.80p 45.37p 43.00p 44.35p 2,328,402
04/04/2025 48.15p 48.80p 45.20p 45.40p 3,122,785
03/04/2025 48.00p 49.15p 47.01p 47.35p 2,990,370
02/04/2025 48.10p 49.60p 47.05p 48.00p 2,254,559
01/04/2025 48.00p 49.60p 47.60p 47.95p 6,671,661
31/03/2025 48.50p 49.50p 47.35p 48.20p 2,327,700
28/03/2025 48.55p 49.55p 48.50p 48.75p 1,355,552
27/03/2025 48.65p 49.50p 48.60p 48.60p 1,297,909
26/03/2025 49.60p 49.60p 48.70p 48.70p 1,818,507
25/03/2025 48.90p 49.60p 48.65p 48.95p 2,044,071
24/03/2025 49.25p 49.30p 47.60p 48.70p 5,768,752
21/03/2025 48.60p 49.30p 48.45p 48.45p 3,826,258
20/03/2025 48.50p 48.72p 48.40p 48.45p 2,694,571
19/03/2025 48.20p 49.10p 48.16p 48.40p 1,648,828
18/03/2025 49.15p 49.28p 48.15p 48.75p 3,174,945
17/03/2025 48.00p 48.85p 48.00p 48.75p 2,383,106
14/03/2025 46.70p 48.20p 46.70p 47.95p 1,621,563
13/03/2025 47.85p 48.30p 47.00p 47.00p 4,314,917
12/03/2025 49.35p 49.70p 48.40p 49.00p 4,679,154
11/03/2025 48.15p 49.70p 48.15p 48.80p 3,817,899
10/03/2025 48.60p 49.96p 48.45p 48.45p 4,434,907
07/03/2025 47.00p 48.60p 47.00p 48.60p 9,955,431
06/03/2025 47.80p 48.90p 47.30p 47.90p 4,918,914
05/03/2025 47.10p 47.85p 47.10p 47.55p 4,432,158
04/03/2025 48.00p 49.90p 47.05p 47.10p 3,823,316
03/03/2025 49.80p 50.07p 48.11p 48.15p 2,869,787
28/02/2025 50.20p 50.20p 49.25p 49.25p 2,526,977
27/02/2025 49.80p 50.40p 49.35p 49.60p 1,294,159
26/02/2025 49.70p 50.10p 49.50p 49.70p 2,007,543
25/02/2025 50.00p 50.30p 49.70p 49.70p 3,191,671
24/02/2025 50.40p 50.60p 50.00p 50.00p 1,622,008
21/02/2025 51.00p 52.20p 50.11p 50.40p 1,492,418
20/02/2025 51.00p 51.30p 50.00p 50.50p 937,735
19/02/2025 51.20p 52.30p 50.70p 51.00p 1,314,692
18/02/2025 51.50p 51.70p 51.00p 51.10p 1,364,827
17/02/2025 51.10p 51.90p 51.00p 51.50p 1,299,908
14/02/2025 51.00p 52.30p 51.00p 51.20p 883,375
13/02/2025 51.00p 51.52p 50.10p 50.80p 1,415,850
12/02/2025 51.40p 52.20p 50.80p 51.00p 1,309,030
11/02/2025 51.10p 52.40p 50.70p 50.90p 1,473,361
10/02/2025 52.60p 52.90p 50.70p 50.70p 1,463,520
07/02/2025 52.20p 53.10p 51.30p 51.30p 1,142,977
06/02/2025 52.50p 53.10p 52.00p 52.30p 3,082,896
05/02/2025 51.70p 52.50p 51.10p 52.30p 1,449,983
04/02/2025 52.00p 52.40p 50.60p 52.00p 1,228,505
03/02/2025 51.00p 52.13p 49.70p 52.00p 2,346,547
31/01/2025 51.60p 52.50p 50.90p 51.80p 2,553,295
30/01/2025 50.00p 51.50p 49.75p 51.20p 1,240,550
29/01/2025 50.60p 52.20p 49.98p 50.00p 1,784,514
28/01/2025 50.20p 52.10p 50.00p 50.30p 1,432,475
27/01/2025 51.00p 52.90p 50.00p 50.00p 2,385,108
24/01/2025 52.40p 52.80p 50.98p 51.00p 1,647,123
23/01/2025 51.50p 53.70p 51.00p 51.00p 2,130,508
22/01/2025 52.40p 54.10p 51.65p 51.70p 1,789,245
21/01/2025 53.00p 54.30p 52.00p 52.00p 1,775,116
20/01/2025 54.10p 55.70p 52.20p 52.20p 1,509,074
17/01/2025 54.90p 55.40p 54.10p 54.10p 1,468,146
16/01/2025 54.80p 55.00p 54.30p 54.80p 2,809,324
15/01/2025 52.70p 54.80p 52.70p 54.80p 1,239,175
14/01/2025 52.10p 53.40p 52.10p 53.30p 882,677
13/01/2025 52.60p 53.40p 52.20p 52.80p 1,294,778
10/01/2025 53.90p 54.40p 52.20p 52.60p 1,724,161
09/01/2025 53.00p 54.20p 53.00p 53.40p 3,828,406
08/01/2025 54.80p 55.21p 53.00p 53.40p 2,038,596
07/01/2025 55.20p 55.44p 54.80p 55.00p 1,108,016
06/01/2025 55.40p 56.30p 55.00p 55.40p 913,843
03/01/2025 55.40p 56.00p 54.95p 56.00p 589,433
02/01/2025 55.00p 55.50p 54.20p 55.40p 889,501
01/01/2025 54.50p 55.00p 53.80p 54.50p 235,883
31/12/2024 54.50p 55.00p 53.80p 54.50p 235,883
30/12/2024 55.20p 55.40p 53.80p 53.80p 289,908
27/12/2024 54.80p 55.50p 54.10p 54.10p 580,571
26/12/2024 55.50p 55.50p 53.50p 55.20p 420,678
25/12/2024 55.50p 55.50p 53.50p 55.20p 420,678
24/12/2024 55.50p 55.50p 53.50p 55.20p 420,678
23/12/2024 53.70p 55.40p 53.50p 54.80p 746,411
20/12/2024 54.40p 54.80p 54.28p 54.80p 2,140,902
19/12/2024 54.70p 55.90p 54.00p 54.40p 2,177,981
18/12/2024 55.30p 55.90p 54.89p 55.20p 1,040,284
17/12/2024 54.90p 55.64p 54.70p 55.30p 1,751,779
16/12/2024 56.50p 56.50p 54.06p 54.70p 3,299,782
13/12/2024 56.10p 56.90p 55.30p 55.80p 1,019,659
12/12/2024 55.30p 57.00p 55.30p 56.40p 1,144,953
11/12/2024 55.80p 57.60p 55.80p 57.30p 1,508,427
10/12/2024 58.50p 59.00p 57.20p 57.70p 1,575,355
09/12/2024 57.90p 58.70p 56.90p 58.00p 1,326,095
06/12/2024 56.50p 58.60p 55.20p 58.00p 2,838,094
05/12/2024 54.10p 56.50p 53.60p 56.30p 2,364,677
04/12/2024 52.60p 55.70p 52.40p 55.50p 6,652,553
03/12/2024 51.40p 51.90p 51.28p 51.90p 4,475,660
02/12/2024 51.30p 52.20p 50.30p 51.50p 2,939,933
29/11/2024 50.30p 51.20p 49.70p 51.20p 5,284,224
28/11/2024 49.90p 50.10p 49.60p 49.80p 2,132,177
27/11/2024 50.50p 50.60p 49.95p 49.95p 2,785,122
26/11/2024 50.80p 51.50p 50.40p 50.50p 1,313,989
25/11/2024 51.30p 52.40p 50.90p 51.00p 1,557,335
22/11/2024 51.90p 52.00p 51.20p 52.30p 1,639,350
21/11/2024 52.90p 53.00p 51.78p 52.30p 1,423,041
20/11/2024 53.00p 54.60p 52.10p 52.20p 2,125,658
19/11/2024 53.60p 54.90p 52.27p 53.00p 2,726,519
18/11/2024 54.50p 55.60p 53.07p 53.30p 1,896,474
15/11/2024 54.70p 55.00p 53.50p 53.70p 1,449,626
14/11/2024 54.20p 54.41p 53.60p 53.70p 1,471,011
13/11/2024 55.30p 55.40p 54.00p 54.00p 1,601,047
12/11/2024 56.00p 56.30p 55.20p 56.30p 1,045,938
11/11/2024 57.10p 57.10p 55.97p 56.30p 1,113,033
08/11/2024 55.80p 57.40p 55.80p 56.80p 661,042
07/11/2024 56.20p 56.73p 56.00p 56.40p 1,484,866
06/11/2024 57.50p 57.90p 56.10p 56.10p 1,629,739
05/11/2024 58.50p 58.50p 56.10p 56.10p 1,654,903
04/11/2024 56.50p 58.40p 56.50p 56.70p 3,577,303
01/11/2024 57.50p 57.90p 56.10p 57.50p 1,963,588
31/10/2024 59.00p 60.70p 57.50p 57.50p 1,348,422
30/10/2024 59.10p 60.26p 58.90p 58.90p 1,784,641
29/10/2024 59.90p 59.90p 59.10p 59.10p 1,835,953
28/10/2024 60.70p 60.70p 59.80p 59.80p 1,945,004
25/10/2024 59.90p 61.35p 59.70p 60.60p 963,604
24/10/2024 60.20p 60.20p 59.70p 59.90p 602,179
23/10/2024 60.20p 62.60p 59.76p 59.90p 1,266,833
22/10/2024 60.10p 61.00p 60.10p 60.30p 5,965,374
21/10/2024 61.00p 62.80p 60.10p 60.10p 2,425,760
18/10/2024 63.10p 63.10p 60.88p 60.60p 968,636
17/10/2024 60.80p 62.70p 60.50p 60.60p 1,313,108
16/10/2024 63.40p 63.40p 60.50p 60.50p 1,259,130
15/10/2024 62.40p 62.80p 60.60p 60.60p 1,122,007
14/10/2024 63.50p 63.50p 61.40p 62.30p 848,391

Market data

Select a section