Selkirk Group
(SELK)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
2.38p
|
2.37p
|
1.97p
|
2.37p
|
0
|
|
08/04/2025
|
2.38p
|
2.37p
|
1.97p
|
2.37p
|
0
|
|
07/04/2025
|
2.38p
|
2.38p
|
2.34p
|
2.37p
|
120,000
|
|
04/04/2025
|
2.44p
|
2.41p
|
2.41p
|
2.41p
|
0
|
|
03/04/2025
|
2.44p
|
2.41p
|
2.41p
|
2.41p
|
0
|
|
02/04/2025
|
2.44p
|
2.44p
|
2.41p
|
2.41p
|
900,000
|
|
01/04/2025
|
2.44p
|
2.45p
|
2.44p
|
2.45p
|
0
|
|
31/03/2025
|
2.44p
|
2.48p
|
2.44p
|
2.44p
|
125,000
|
|
28/03/2025
|
2.44p
|
2.50p
|
2.44p
|
2.44p
|
23,007
|
|
27/03/2025
|
2.44p
|
2.50p
|
2.44p
|
2.47p
|
1,288,972
|
|
26/03/2025
|
2.50p
|
2.42p
|
2.42p
|
2.42p
|
0
|
|
25/03/2025
|
2.50p
|
2.42p
|
2.42p
|
2.42p
|
0
|
|
24/03/2025
|
2.50p
|
2.45p
|
2.42p
|
2.42p
|
0
|
|
21/03/2025
|
2.50p
|
2.55p
|
2.45p
|
2.45p
|
1,695,691
|
|
20/03/2025
|
2.48p
|
2.75p
|
2.55p
|
2.55p
|
0
|
|
19/03/2025
|
2.48p
|
2.75p
|
2.55p
|
2.60p
|
0
|
|
18/03/2025
|
2.48p
|
2.55p
|
2.50p
|
2.55p
|
90,927
|
|
17/03/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
14/03/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
13/03/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
12/03/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
11/03/2025
|
2.48p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
10/03/2025
|
2.48p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
07/03/2025
|
2.48p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
06/03/2025
|
2.48p
|
2.75p
|
2.53p
|
2.75p
|
2,930
|
|
05/03/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
04/03/2025
|
2.48p
|
3.10p
|
2.48p
|
2.75p
|
0
|
|
03/03/2025
|
2.48p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
28/02/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
27/02/2025
|
2.48p
|
3.10p
|
2.48p
|
2.75p
|
0
|
|
26/02/2025
|
2.48p
|
2.73p
|
2.48p
|
2.73p
|
50,000
|
|
25/02/2025
|
2.60p
|
2.60p
|
2.40p
|
2.45p
|
800,891
|
|
24/02/2025
|
2.82p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
21/02/2025
|
2.82p
|
2.78p
|
2.70p
|
2.70p
|
16,330
|
|
20/02/2025
|
2.82p
|
2.70p
|
2.60p
|
2.70p
|
305,810
|
|
19/02/2025
|
2.82p
|
2.80p
|
2.70p
|
2.70p
|
77,000
|
|
18/02/2025
|
2.82p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
17/02/2025
|
2.82p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
14/02/2025
|
2.82p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
13/02/2025
|
2.82p
|
2.80p
|
2.70p
|
2.70p
|
95,799
|
|
12/02/2025
|
2.82p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
11/02/2025
|
2.82p
|
2.80p
|
2.70p
|
2.70p
|
256,607
|
|
10/02/2025
|
2.82p
|
2.88p
|
2.70p
|
2.70p
|
10,000
|
|
07/02/2025
|
2.82p
|
2.88p
|
2.80p
|
2.80p
|
41,666
|
|
06/02/2025
|
2.82p
|
2.88p
|
2.80p
|
2.80p
|
11,968
|
|
05/02/2025
|
2.82p
|
2.88p
|
2.80p
|
2.80p
|
11,979
|
|
04/02/2025
|
2.82p
|
2.95p
|
2.75p
|
2.95p
|
0
|
|
03/02/2025
|
2.82p
|
3.25p
|
2.90p
|
2.95p
|
0
|
|
31/01/2025
|
2.82p
|
2.98p
|
2.95p
|
2.95p
|
332,696
|
|
30/01/2025
|
2.82p
|
2.90p
|
2.88p
|
2.90p
|
283,472
|
|
29/01/2025
|
2.82p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
28/01/2025
|
2.82p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
27/01/2025
|
2.82p
|
2.90p
|
2.80p
|
2.80p
|
272,241
|
|
24/01/2025
|
2.98p
|
2.88p
|
2.60p
|
2.85p
|
8,393,333
|
|
23/01/2025
|
2.98p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
22/01/2025
|
2.98p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
21/01/2025
|
2.98p
|
2.90p
|
2.85p
|
2.85p
|
17,241
|
|
20/01/2025
|
2.98p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
17/01/2025
|
2.98p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
16/01/2025
|
2.98p
|
2.85p
|
2.71p
|
2.85p
|
6,132
|
|
15/01/2025
|
2.98p
|
3.04p
|
2.80p
|
2.85p
|
0
|
|
14/01/2025
|
2.98p
|
2.99p
|
2.98p
|
2.98p
|
30,000
|
|
13/01/2025
|
2.98p
|
2.98p
|
2.98p
|
2.98p
|
0
|
|
10/01/2025
|
2.98p
|
2.98p
|
2.98p
|
2.98p
|
0
|
|
09/01/2025
|
2.98p
|
3.00p
|
2.98p
|
2.98p
|
100,000
|
|
08/01/2025
|
2.98p
|
2.95p
|
2.85p
|
2.85p
|
3,389
|
|
07/01/2025
|
2.98p
|
2.98p
|
2.90p
|
2.98p
|
250,000
|
|
06/01/2025
|
2.98p
|
2.98p
|
2.80p
|
2.80p
|
17,896
|
|
03/01/2025
|
2.80p
|
2.90p
|
2.85p
|
2.85p
|
16,829
|
|
02/01/2025
|
2.80p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
01/01/2025
|
2.80p
|
2.85p
|
2.70p
|
2.85p
|
828,784
|
|
31/12/2024
|
2.80p
|
2.85p
|
2.70p
|
2.85p
|
828,784
|
|
30/12/2024
|
3.00p
|
2.90p
|
2.85p
|
2.90p
|
0
|
|
27/12/2024
|
3.00p
|
2.98p
|
2.90p
|
2.90p
|
14,151
|
|
26/12/2024
|
3.00p
|
2.98p
|
2.95p
|
2.95p
|
200,000
|
|
25/12/2024
|
3.00p
|
2.98p
|
2.95p
|
2.95p
|
200,000
|
|
24/12/2024
|
3.00p
|
2.98p
|
2.95p
|
2.95p
|
200,000
|
|
23/12/2024
|
3.00p
|
2.98p
|
2.90p
|
2.90p
|
3,342
|
|
20/12/2024
|
3.00p
|
3.00p
|
2.85p
|
2.90p
|
0
|
|
19/12/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
277
|
|
18/12/2024
|
3.00p
|
3.00p
|
2.90p
|
2.90p
|
1,550,000
|
|
17/12/2024
|
3.00p
|
3.35p
|
3.00p
|
3.15p
|
0
|
|
16/12/2024
|
3.00p
|
3.15p
|
3.00p
|
3.00p
|
0
|
|
13/12/2024
|
3.00p
|
3.20p
|
3.15p
|
3.15p
|
20,000
|
|
12/12/2024
|
3.00p
|
2.94p
|
2.90p
|
2.90p
|
8,299
|
|
11/12/2024
|
3.00p
|
3.31p
|
2.90p
|
2.90p
|
90,000
|
|
10/12/2024
|
3.00p
|
2.99p
|
2.90p
|
2.90p
|
16,460
|
|
09/12/2024
|
3.00p
|
3.00p
|
2.90p
|
2.90p
|
627,843
|
|
06/12/2024
|
3.00p
|
3.35p
|
2.95p
|
3.15p
|
0
|
|
05/12/2024
|
3.00p
|
3.09p
|
2.95p
|
2.95p
|
476,498
|
|
04/12/2024
|
2.90p
|
3.00p
|
2.95p
|
2.95p
|
9,830
|
|
03/12/2024
|
2.90p
|
3.00p
|
2.95p
|
2.95p
|
32,924
|
|
02/12/2024
|
2.90p
|
3.27p
|
2.95p
|
2.95p
|
45,885
|