Selkirk Group
(SELK)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2.72p
|
2.86p
|
2.72p
|
2.86p
|
905,902
|
|
23/06/2025
|
2.80p
|
2.90p
|
2.80p
|
2.90p
|
71,001
|
|
20/06/2025
|
2.80p
|
3.23p
|
2.88p
|
2.90p
|
0
|
|
19/06/2025
|
2.80p
|
2.88p
|
2.76p
|
2.88p
|
82,107
|
|
18/06/2025
|
2.80p
|
2.90p
|
2.70p
|
2.90p
|
150,000
|
|
17/06/2025
|
2.80p
|
3.18p
|
2.85p
|
2.85p
|
0
|
|
16/06/2025
|
2.80p
|
3.18p
|
2.85p
|
2.85p
|
0
|
|
13/06/2025
|
2.80p
|
3.18p
|
2.85p
|
2.85p
|
0
|
|
12/06/2025
|
2.80p
|
3.18p
|
2.85p
|
2.85p
|
0
|
|
11/06/2025
|
2.80p
|
2.85p
|
2.70p
|
2.85p
|
149,944
|
|
10/06/2025
|
2.80p
|
3.18p
|
2.75p
|
2.85p
|
0
|
|
09/06/2025
|
2.80p
|
2.91p
|
2.75p
|
2.75p
|
0
|
|
06/06/2025
|
2.80p
|
2.89p
|
2.80p
|
2.89p
|
15,000
|
|
05/06/2025
|
2.84p
|
2.90p
|
2.84p
|
2.90p
|
50,000
|
|
04/06/2025
|
2.90p
|
3.25p
|
2.92p
|
2.92p
|
0
|
|
03/06/2025
|
2.90p
|
3.25p
|
2.92p
|
2.92p
|
0
|
|
02/06/2025
|
2.90p
|
2.92p
|
2.60p
|
2.92p
|
373,044
|
|
30/05/2025
|
2.80p
|
3.15p
|
3.06p
|
3.15p
|
10,000
|
|
29/05/2025
|
2.80p
|
3.28p
|
3.15p
|
3.15p
|
0
|
|
28/05/2025
|
2.80p
|
3.28p
|
3.10p
|
3.15p
|
0
|
|
27/05/2025
|
2.80p
|
3.28p
|
3.08p
|
3.10p
|
0
|
|
26/05/2025
|
2.80p
|
3.10p
|
3.05p
|
3.10p
|
0
|
|
23/05/2025
|
2.80p
|
3.10p
|
3.05p
|
3.10p
|
0
|
|
22/05/2025
|
2.80p
|
3.05p
|
2.80p
|
3.05p
|
50,000
|
|
21/05/2025
|
3.00p
|
3.05p
|
2.81p
|
3.05p
|
62,314
|
|
20/05/2025
|
3.00p
|
3.05p
|
2.81p
|
3.05p
|
6,584
|
|
19/05/2025
|
3.00p
|
2.84p
|
2.81p
|
2.81p
|
200,000
|
|
16/05/2025
|
3.00p
|
3.00p
|
2.70p
|
2.83p
|
904,004
|
|
15/05/2025
|
3.00p
|
3.23p
|
3.00p
|
3.23p
|
840,036
|
|
14/05/2025
|
2.70p
|
3.21p
|
2.98p
|
2.98p
|
0
|
|
13/05/2025
|
2.70p
|
3.21p
|
2.95p
|
2.98p
|
0
|
|
12/05/2025
|
2.70p
|
2.95p
|
2.77p
|
2.95p
|
93,371
|
|
09/05/2025
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
08/05/2025
|
2.70p
|
2.70p
|
2.61p
|
2.70p
|
15,408
|
|
07/05/2025
|
2.70p
|
2.70p
|
2.70p
|
2.70p
|
100,000
|
|
06/05/2025
|
2.40p
|
2.99p
|
2.59p
|
2.59p
|
0
|
|
05/05/2025
|
2.40p
|
2.59p
|
2.54p
|
2.59p
|
38,875
|
|
02/05/2025
|
2.40p
|
2.59p
|
2.54p
|
2.59p
|
38,875
|
|
01/05/2025
|
2.40p
|
2.99p
|
2.59p
|
2.59p
|
0
|
|
30/04/2025
|
2.40p
|
2.99p
|
2.59p
|
2.59p
|
0
|
|
29/04/2025
|
2.40p
|
2.59p
|
2.55p
|
2.59p
|
981
|
|
28/04/2025
|
2.40p
|
2.99p
|
2.43p
|
2.59p
|
0
|
|
25/04/2025
|
2.40p
|
2.60p
|
2.43p
|
2.43p
|
38,269
|
|
24/04/2025
|
2.40p
|
2.98p
|
2.39p
|
2.58p
|
0
|
|
23/04/2025
|
2.40p
|
2.40p
|
2.39p
|
2.39p
|
1,639,007
|
|
22/04/2025
|
2.30p
|
2.30p
|
2.20p
|
2.25p
|
936,500
|
|
21/04/2025
|
2.38p
|
2.37p
|
1.97p
|
2.37p
|
0
|
|
18/04/2025
|
2.38p
|
2.37p
|
1.97p
|
2.37p
|
0
|
|
17/04/2025
|
2.38p
|
2.37p
|
1.97p
|
2.37p
|
0
|
|
16/04/2025
|
2.38p
|
2.44p
|
2.37p
|
2.37p
|
7,500
|
|
15/04/2025
|
2.38p
|
2.42p
|
2.37p
|
2.37p
|
30,000
|
|
14/04/2025
|
2.38p
|
2.37p
|
1.97p
|
2.37p
|
0
|
|
11/04/2025
|
2.38p
|
2.38p
|
1.97p
|
2.37p
|
0
|
|
10/04/2025
|
2.38p
|
2.38p
|
1.97p
|
2.37p
|
0
|
|
09/04/2025
|
2.38p
|
2.37p
|
1.97p
|
2.37p
|
0
|
|
08/04/2025
|
2.38p
|
2.37p
|
1.97p
|
2.37p
|
0
|
|
07/04/2025
|
2.38p
|
2.38p
|
2.34p
|
2.37p
|
120,000
|
|
04/04/2025
|
2.44p
|
2.41p
|
2.41p
|
2.41p
|
0
|
|
03/04/2025
|
2.44p
|
2.41p
|
2.41p
|
2.41p
|
0
|
|
02/04/2025
|
2.44p
|
2.44p
|
2.41p
|
2.41p
|
900,000
|
|
01/04/2025
|
2.44p
|
2.45p
|
2.44p
|
2.45p
|
0
|
|
31/03/2025
|
2.44p
|
2.48p
|
2.44p
|
2.44p
|
125,000
|
|
28/03/2025
|
2.44p
|
2.50p
|
2.44p
|
2.44p
|
23,007
|
|
27/03/2025
|
2.44p
|
2.50p
|
2.44p
|
2.47p
|
1,288,972
|
|
26/03/2025
|
2.50p
|
2.42p
|
2.42p
|
2.42p
|
0
|
|
25/03/2025
|
2.50p
|
2.42p
|
2.42p
|
2.42p
|
0
|
|
24/03/2025
|
2.50p
|
2.45p
|
2.42p
|
2.42p
|
0
|
|
21/03/2025
|
2.50p
|
2.55p
|
2.45p
|
2.45p
|
1,695,691
|
|
20/03/2025
|
2.48p
|
2.75p
|
2.55p
|
2.55p
|
0
|
|
19/03/2025
|
2.48p
|
2.75p
|
2.55p
|
2.60p
|
0
|
|
18/03/2025
|
2.48p
|
2.55p
|
2.50p
|
2.55p
|
90,927
|
|
17/03/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
14/03/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
13/03/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
12/03/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
11/03/2025
|
2.48p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
10/03/2025
|
2.48p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
07/03/2025
|
2.48p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
06/03/2025
|
2.48p
|
2.75p
|
2.53p
|
2.75p
|
2,930
|
|
05/03/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
04/03/2025
|
2.48p
|
3.10p
|
2.48p
|
2.75p
|
0
|
|
03/03/2025
|
2.48p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
28/02/2025
|
2.48p
|
3.10p
|
2.75p
|
2.75p
|
0
|
|
27/02/2025
|
2.48p
|
3.10p
|
2.48p
|
2.75p
|
0
|
|
26/02/2025
|
2.48p
|
2.73p
|
2.48p
|
2.73p
|
50,000
|
|
25/02/2025
|
2.60p
|
2.60p
|
2.40p
|
2.45p
|
800,891
|
|
24/02/2025
|
2.82p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
21/02/2025
|
2.82p
|
2.78p
|
2.70p
|
2.70p
|
16,330
|
|
20/02/2025
|
2.82p
|
2.70p
|
2.60p
|
2.70p
|
305,810
|
|
19/02/2025
|
2.82p
|
2.80p
|
2.70p
|
2.70p
|
77,000
|
|
18/02/2025
|
2.82p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
17/02/2025
|
2.82p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
14/02/2025
|
2.82p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
13/02/2025
|
2.82p
|
2.80p
|
2.70p
|
2.70p
|
95,799
|
|
12/02/2025
|
2.82p
|
2.70p
|
2.65p
|
2.70p
|
0
|
|
11/02/2025
|
2.82p
|
2.80p
|
2.70p
|
2.70p
|
256,607
|
|
10/02/2025
|
2.82p
|
2.88p
|
2.70p
|
2.70p
|
10,000
|
|
07/02/2025
|
2.82p
|
2.88p
|
2.80p
|
2.80p
|
41,666
|
|
06/02/2025
|
2.82p
|
2.88p
|
2.80p
|
2.80p
|
11,968
|
|
05/02/2025
|
2.82p
|
2.88p
|
2.80p
|
2.80p
|
11,979
|
|
04/02/2025
|
2.82p
|
2.95p
|
2.75p
|
2.95p
|
0
|
|
03/02/2025
|
2.82p
|
3.25p
|
2.90p
|
2.95p
|
0
|
|
31/01/2025
|
2.82p
|
2.98p
|
2.95p
|
2.95p
|
332,696
|
|
30/01/2025
|
2.82p
|
2.90p
|
2.88p
|
2.90p
|
283,472
|
|
29/01/2025
|
2.82p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
28/01/2025
|
2.82p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
27/01/2025
|
2.82p
|
2.90p
|
2.80p
|
2.80p
|
272,241
|
|
24/01/2025
|
2.98p
|
2.88p
|
2.60p
|
2.85p
|
8,393,333
|
|
23/01/2025
|
2.98p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
22/01/2025
|
2.98p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
21/01/2025
|
2.98p
|
2.90p
|
2.85p
|
2.85p
|
17,241
|
|
20/01/2025
|
2.98p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
17/01/2025
|
2.98p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
16/01/2025
|
2.98p
|
2.85p
|
2.71p
|
2.85p
|
6,132
|
|
15/01/2025
|
2.98p
|
3.04p
|
2.80p
|
2.85p
|
0
|
|
14/01/2025
|
2.98p
|
2.99p
|
2.98p
|
2.98p
|
30,000
|
|
13/01/2025
|
2.98p
|
2.98p
|
2.98p
|
2.98p
|
0
|
|
10/01/2025
|
2.98p
|
2.98p
|
2.98p
|
2.98p
|
0
|
|
09/01/2025
|
2.98p
|
3.00p
|
2.98p
|
2.98p
|
100,000
|
|
08/01/2025
|
2.98p
|
2.95p
|
2.85p
|
2.85p
|
3,389
|
|
07/01/2025
|
2.98p
|
2.98p
|
2.90p
|
2.98p
|
250,000
|
|
06/01/2025
|
2.98p
|
2.98p
|
2.80p
|
2.80p
|
17,896
|
|
03/01/2025
|
2.80p
|
2.90p
|
2.85p
|
2.85p
|
16,829
|
|
02/01/2025
|
2.80p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
01/01/2025
|
2.80p
|
2.85p
|
2.70p
|
2.85p
|
828,784
|
|
31/12/2024
|
2.80p
|
2.85p
|
2.70p
|
2.85p
|
828,784
|
|
30/12/2024
|
3.00p
|
2.90p
|
2.85p
|
2.90p
|
0
|
|
27/12/2024
|
3.00p
|
2.98p
|
2.90p
|
2.90p
|
14,151
|
|
26/12/2024
|
3.00p
|
2.98p
|
2.95p
|
2.95p
|
200,000
|
|
25/12/2024
|
3.00p
|
2.98p
|
2.95p
|
2.95p
|
200,000
|