Selkirk Group
(SELK)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2.98p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
16/01/2025
|
2.98p
|
2.85p
|
2.71p
|
2.85p
|
6,132
|
|
15/01/2025
|
2.98p
|
3.04p
|
2.80p
|
2.85p
|
0
|
|
14/01/2025
|
2.98p
|
2.99p
|
2.98p
|
2.98p
|
30,000
|
|
13/01/2025
|
2.98p
|
2.98p
|
2.98p
|
2.98p
|
0
|
|
10/01/2025
|
2.98p
|
2.98p
|
2.98p
|
2.98p
|
0
|
|
09/01/2025
|
2.98p
|
3.00p
|
2.98p
|
2.98p
|
100,000
|
|
08/01/2025
|
2.98p
|
2.95p
|
2.85p
|
2.85p
|
3,389
|
|
07/01/2025
|
2.98p
|
2.98p
|
2.90p
|
2.98p
|
250,000
|
|
06/01/2025
|
2.98p
|
2.98p
|
2.80p
|
2.80p
|
17,896
|
|
03/01/2025
|
2.80p
|
2.90p
|
2.85p
|
2.85p
|
16,829
|
|
02/01/2025
|
2.80p
|
2.85p
|
2.80p
|
2.85p
|
0
|
|
01/01/2025
|
2.80p
|
2.85p
|
2.70p
|
2.85p
|
828,784
|
|
31/12/2024
|
2.80p
|
2.85p
|
2.70p
|
2.85p
|
828,784
|
|
30/12/2024
|
3.00p
|
2.90p
|
2.85p
|
2.90p
|
0
|
|
27/12/2024
|
3.00p
|
2.98p
|
2.90p
|
2.90p
|
14,151
|
|
26/12/2024
|
3.00p
|
2.98p
|
2.95p
|
2.95p
|
200,000
|
|
25/12/2024
|
3.00p
|
2.98p
|
2.95p
|
2.95p
|
200,000
|
|
24/12/2024
|
3.00p
|
2.98p
|
2.95p
|
2.95p
|
200,000
|
|
23/12/2024
|
3.00p
|
2.98p
|
2.90p
|
2.90p
|
3,342
|
|
20/12/2024
|
3.00p
|
3.00p
|
2.85p
|
2.90p
|
0
|
|
19/12/2024
|
3.00p
|
3.00p
|
3.00p
|
3.00p
|
277
|
|
18/12/2024
|
3.00p
|
3.00p
|
2.90p
|
2.90p
|
1,550,000
|
|
17/12/2024
|
3.00p
|
3.35p
|
3.00p
|
3.15p
|
0
|
|
16/12/2024
|
3.00p
|
3.15p
|
3.00p
|
3.00p
|
0
|
|
13/12/2024
|
3.00p
|
3.20p
|
3.15p
|
3.15p
|
20,000
|
|
12/12/2024
|
3.00p
|
2.94p
|
2.90p
|
2.90p
|
8,299
|
|
11/12/2024
|
3.00p
|
3.31p
|
2.90p
|
2.90p
|
90,000
|
|
10/12/2024
|
3.00p
|
2.99p
|
2.90p
|
2.90p
|
16,460
|
|
09/12/2024
|
3.00p
|
3.00p
|
2.90p
|
2.90p
|
627,843
|
|
06/12/2024
|
3.00p
|
3.35p
|
2.95p
|
3.15p
|
0
|
|
05/12/2024
|
3.00p
|
3.09p
|
2.95p
|
2.95p
|
476,498
|
|
04/12/2024
|
2.90p
|
3.00p
|
2.95p
|
2.95p
|
9,830
|
|
03/12/2024
|
2.90p
|
3.00p
|
2.95p
|
2.95p
|
32,924
|
|
02/12/2024
|
2.90p
|
3.27p
|
2.95p
|
2.95p
|
45,885
|