Serinus Energy NPV
(SENX)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
16/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
15/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
14/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
11/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
10/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
09/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
08/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
07/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
04/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
03/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
02/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
01/07/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
30/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
27/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
26/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
25/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
24/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
23/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
20/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
19/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
18/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
17/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
16/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
13/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
12/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
11/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
10/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
09/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
06/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
05/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
04/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
03/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
02/06/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
30/05/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
29/05/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
28/05/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
27/05/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
26/05/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
23/05/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
22/05/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
21/05/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
20/05/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
19/05/2025
|
3.30p
|
3.30p
|
3.30p
|
3.30p
|
0
|
|
16/05/2025
|
3.30p
|
3.34p
|
3.23p
|
3.30p
|
355,843
|
|
15/05/2025
|
3.35p
|
3.35p
|
3.20p
|
3.30p
|
641,110
|
|
14/05/2025
|
3.35p
|
3.35p
|
3.20p
|
3.25p
|
2,032,718
|
|
13/05/2025
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
27,087
|
|
12/05/2025
|
3.35p
|
3.35p
|
3.21p
|
3.35p
|
62,257
|
|
09/05/2025
|
3.35p
|
3.35p
|
3.23p
|
3.35p
|
30,470
|
|
08/05/2025
|
3.35p
|
3.38p
|
3.35p
|
3.35p
|
0
|
|
07/05/2025
|
3.35p
|
3.38p
|
3.35p
|
3.35p
|
0
|
|
06/05/2025
|
3.35p
|
3.35p
|
3.23p
|
3.35p
|
179,775
|
|
05/05/2025
|
3.25p
|
3.50p
|
3.20p
|
3.35p
|
635,680
|
|
02/05/2025
|
3.25p
|
3.50p
|
3.20p
|
3.35p
|
635,680
|
|
01/05/2025
|
3.15p
|
3.30p
|
3.15p
|
3.25p
|
79,181
|
|
30/04/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
29/04/2025
|
3.15p
|
3.30p
|
3.00p
|
3.15p
|
1,372
|
|
28/04/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
25/04/2025
|
3.15p
|
3.15p
|
3.14p
|
3.15p
|
1,671
|
|
24/04/2025
|
3.15p
|
3.30p
|
3.15p
|
3.15p
|
15,000
|
|
23/04/2025
|
3.15p
|
3.30p
|
3.13p
|
3.15p
|
154,428
|
|
22/04/2025
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
0
|
|
21/04/2025
|
3.15p
|
3.29p
|
3.09p
|
3.15p
|
255,838
|
|
18/04/2025
|
3.15p
|
3.29p
|
3.09p
|
3.15p
|
255,838
|
|
17/04/2025
|
3.15p
|
3.23p
|
3.09p
|
3.15p
|
5,838
|
|
16/04/2025
|
3.15p
|
3.28p
|
3.00p
|
3.15p
|
256,493
|
|
15/04/2025
|
3.15p
|
3.23p
|
3.00p
|
3.15p
|
200,515
|
|
14/04/2025
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
527,062
|
|
11/04/2025
|
3.15p
|
3.23p
|
3.00p
|
3.15p
|
7,486
|
|
10/04/2025
|
3.15p
|
3.24p
|
3.00p
|
3.15p
|
16,842
|
|
09/04/2025
|
3.15p
|
3.30p
|
3.05p
|
3.15p
|
76,530
|
|
08/04/2025
|
3.25p
|
3.25p
|
3.00p
|
3.10p
|
772,643
|
|
07/04/2025
|
3.25p
|
3.25p
|
3.20p
|
3.20p
|
446,192
|
|
04/04/2025
|
3.25p
|
3.30p
|
3.20p
|
3.24p
|
595,864
|
|
03/04/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
238,819
|
|
02/04/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
325,369
|
|
01/04/2025
|
3.25p
|
3.30p
|
3.20p
|
3.25p
|
256,718
|
|
31/03/2025
|
3.25p
|
3.30p
|
3.25p
|
3.25p
|
8,174
|
|
28/03/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
402,075
|
|
27/03/2025
|
3.25p
|
3.30p
|
3.20p
|
3.25p
|
768,672
|
|
26/03/2025
|
3.25p
|
3.30p
|
3.20p
|
3.26p
|
1,359,228
|
|
25/03/2025
|
3.25p
|
3.30p
|
3.20p
|
3.25p
|
348,001
|
|
24/03/2025
|
2.60p
|
3.30p
|
2.52p
|
3.25p
|
2,514,180
|
|
21/03/2025
|
2.60p
|
2.60p
|
2.40p
|
2.60p
|
5,120
|
|
20/03/2025
|
2.60p
|
2.60p
|
2.40p
|
2.60p
|
3,700
|
|
19/03/2025
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
18/03/2025
|
2.65p
|
2.80p
|
2.40p
|
2.60p
|
94,684
|
|
17/03/2025
|
2.75p
|
2.80p
|
2.50p
|
2.50p
|
145,310
|
|
14/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
6,315
|
|
13/03/2025
|
2.65p
|
2.80p
|
2.65p
|
2.65p
|
642
|
|
12/03/2025
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
0
|
|
11/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
480
|
|
10/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.54p
|
132,798
|
|
07/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
11,314
|
|
06/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
13,071
|
|
05/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
115,000
|
|
04/03/2025
|
2.70p
|
2.70p
|
2.50p
|
2.65p
|
15,733
|
|
03/03/2025
|
2.70p
|
2.72p
|
2.60p
|
2.70p
|
22,932
|
|
28/02/2025
|
2.70p
|
2.70p
|
2.67p
|
2.70p
|
0
|
|
27/02/2025
|
2.70p
|
2.70p
|
2.67p
|
2.70p
|
0
|
|
26/02/2025
|
2.70p
|
2.70p
|
2.67p
|
2.70p
|
0
|
|
25/02/2025
|
2.70p
|
2.72p
|
2.60p
|
2.70p
|
5,423
|
|
24/02/2025
|
2.70p
|
2.72p
|
2.60p
|
2.70p
|
13,807
|
|
21/02/2025
|
2.70p
|
2.74p
|
2.60p
|
2.70p
|
33,567
|
|
20/02/2025
|
2.70p
|
2.74p
|
2.60p
|
2.70p
|
191,947
|
|
19/02/2025
|
2.80p
|
2.80p
|
2.60p
|
2.70p
|
4,189
|
|
18/02/2025
|
2.80p
|
3.00p
|
2.63p
|
2.80p
|
47,462
|
|
17/02/2025
|
2.85p
|
3.00p
|
2.58p
|
2.80p
|
489,841
|
|
14/02/2025
|
2.75p
|
3.30p
|
2.20p
|
2.85p
|
5,646,141
|
|
13/02/2025
|
2.40p
|
2.43p
|
2.34p
|
2.40p
|
51,143
|
|
12/02/2025
|
2.40p
|
2.50p
|
2.26p
|
2.50p
|
6,729
|
|
11/02/2025
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
10/02/2025
|
2.40p
|
2.43p
|
2.34p
|
2.40p
|
12,547
|
|
07/02/2025
|
2.40p
|
2.42p
|
2.30p
|
2.40p
|
65,489
|
|
06/02/2025
|
2.40p
|
2.40p
|
2.33p
|
2.40p
|
559,310
|
|
05/02/2025
|
2.40p
|
2.44p
|
2.33p
|
2.40p
|
65,020
|
|
04/02/2025
|
2.40p
|
2.44p
|
2.33p
|
2.40p
|
14,041
|
|
03/02/2025
|
2.40p
|
2.40p
|
2.37p
|
2.40p
|
0
|
|
31/01/2025
|
2.40p
|
2.45p
|
2.26p
|
2.40p
|
13,697
|
|
30/01/2025
|
2.50p
|
2.50p
|
2.32p
|
2.40p
|
88,147
|
|
29/01/2025
|
2.50p
|
2.50p
|
2.43p
|
2.50p
|
0
|
|
28/01/2025
|
2.55p
|
2.55p
|
2.30p
|
2.50p
|
53,846
|
|
27/01/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
24/01/2025
|
2.55p
|
2.59p
|
2.40p
|
2.55p
|
116,475
|
|
23/01/2025
|
2.65p
|
2.65p
|
2.40p
|
2.55p
|
130,727
|
|
22/01/2025
|
2.65p
|
2.69p
|
2.50p
|
2.65p
|
18,820
|
|
21/01/2025
|
2.65p
|
2.70p
|
2.46p
|
2.65p
|
31,551
|
|
20/01/2025
|
2.60p
|
2.70p
|
2.50p
|
2.65p
|
70,673
|