Serinus Energy NPV
(SENX)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
04/04/2025
|
3.25p
|
3.30p
|
3.20p
|
3.24p
|
595,864
|
|
03/04/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
238,819
|
|
02/04/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
325,369
|
|
01/04/2025
|
3.25p
|
3.30p
|
3.20p
|
3.25p
|
256,718
|
|
31/03/2025
|
3.25p
|
3.30p
|
3.25p
|
3.25p
|
8,174
|
|
28/03/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
402,075
|
|
27/03/2025
|
3.25p
|
3.30p
|
3.20p
|
3.25p
|
768,672
|
|
26/03/2025
|
3.25p
|
3.30p
|
3.20p
|
3.26p
|
1,359,228
|
|
25/03/2025
|
3.25p
|
3.30p
|
3.20p
|
3.25p
|
348,001
|
|
24/03/2025
|
2.60p
|
3.30p
|
2.52p
|
3.25p
|
2,514,180
|
|
21/03/2025
|
2.60p
|
2.60p
|
2.40p
|
2.60p
|
5,120
|
|
20/03/2025
|
2.60p
|
2.60p
|
2.40p
|
2.60p
|
3,700
|
|
19/03/2025
|
2.60p
|
2.60p
|
2.60p
|
2.60p
|
0
|
|
18/03/2025
|
2.65p
|
2.80p
|
2.40p
|
2.60p
|
94,684
|
|
17/03/2025
|
2.75p
|
2.80p
|
2.50p
|
2.50p
|
145,310
|
|
14/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
6,315
|
|
13/03/2025
|
2.65p
|
2.80p
|
2.65p
|
2.65p
|
642
|
|
12/03/2025
|
2.65p
|
2.65p
|
2.60p
|
2.65p
|
0
|
|
11/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
480
|
|
10/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.54p
|
132,798
|
|
07/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
11,314
|
|
06/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
13,071
|
|
05/03/2025
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
115,000
|
|
04/03/2025
|
2.70p
|
2.70p
|
2.50p
|
2.65p
|
15,733
|
|
03/03/2025
|
2.70p
|
2.72p
|
2.60p
|
2.70p
|
22,932
|
|
28/02/2025
|
2.70p
|
2.70p
|
2.67p
|
2.70p
|
0
|
|
27/02/2025
|
2.70p
|
2.70p
|
2.67p
|
2.70p
|
0
|
|
26/02/2025
|
2.70p
|
2.70p
|
2.67p
|
2.70p
|
0
|
|
25/02/2025
|
2.70p
|
2.72p
|
2.60p
|
2.70p
|
5,423
|
|
24/02/2025
|
2.70p
|
2.72p
|
2.60p
|
2.70p
|
13,807
|
|
21/02/2025
|
2.70p
|
2.74p
|
2.60p
|
2.70p
|
33,567
|
|
20/02/2025
|
2.70p
|
2.74p
|
2.60p
|
2.70p
|
191,947
|
|
19/02/2025
|
2.80p
|
2.80p
|
2.60p
|
2.70p
|
4,189
|
|
18/02/2025
|
2.80p
|
3.00p
|
2.63p
|
2.80p
|
47,462
|
|
17/02/2025
|
2.85p
|
3.00p
|
2.58p
|
2.80p
|
489,841
|
|
14/02/2025
|
2.75p
|
3.30p
|
2.20p
|
2.85p
|
5,646,141
|
|
13/02/2025
|
2.40p
|
2.43p
|
2.34p
|
2.40p
|
51,143
|
|
12/02/2025
|
2.40p
|
2.50p
|
2.26p
|
2.50p
|
6,729
|
|
11/02/2025
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
10/02/2025
|
2.40p
|
2.43p
|
2.34p
|
2.40p
|
12,547
|
|
07/02/2025
|
2.40p
|
2.42p
|
2.30p
|
2.40p
|
65,489
|
|
06/02/2025
|
2.40p
|
2.40p
|
2.33p
|
2.40p
|
559,310
|
|
05/02/2025
|
2.40p
|
2.44p
|
2.33p
|
2.40p
|
65,020
|
|
04/02/2025
|
2.40p
|
2.44p
|
2.33p
|
2.40p
|
14,041
|
|
03/02/2025
|
2.40p
|
2.40p
|
2.37p
|
2.40p
|
0
|
|
31/01/2025
|
2.40p
|
2.45p
|
2.26p
|
2.40p
|
13,697
|
|
30/01/2025
|
2.50p
|
2.50p
|
2.32p
|
2.40p
|
88,147
|
|
29/01/2025
|
2.50p
|
2.50p
|
2.43p
|
2.50p
|
0
|
|
28/01/2025
|
2.55p
|
2.55p
|
2.30p
|
2.50p
|
53,846
|
|
27/01/2025
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
24/01/2025
|
2.55p
|
2.59p
|
2.40p
|
2.55p
|
116,475
|
|
23/01/2025
|
2.65p
|
2.65p
|
2.40p
|
2.55p
|
130,727
|
|
22/01/2025
|
2.65p
|
2.69p
|
2.50p
|
2.65p
|
18,820
|
|
21/01/2025
|
2.65p
|
2.70p
|
2.46p
|
2.65p
|
31,551
|
|
20/01/2025
|
2.60p
|
2.70p
|
2.50p
|
2.65p
|
70,673
|
|
17/01/2025
|
2.60p
|
2.60p
|
2.40p
|
2.60p
|
1,385
|
|
16/01/2025
|
2.60p
|
2.60p
|
2.44p
|
2.60p
|
15,911
|
|
15/01/2025
|
2.60p
|
2.60p
|
2.44p
|
2.60p
|
1,886
|
|
14/01/2025
|
2.60p
|
2.62p
|
2.40p
|
2.60p
|
76,355
|
|
13/01/2025
|
2.65p
|
2.80p
|
2.40p
|
2.60p
|
138,043
|
|
10/01/2025
|
2.65p
|
2.80p
|
2.55p
|
2.65p
|
144,034
|
|
09/01/2025
|
2.65p
|
2.80p
|
2.53p
|
2.65p
|
158,764
|
|
08/01/2025
|
2.55p
|
2.69p
|
2.40p
|
2.65p
|
310,683
|
|
07/01/2025
|
2.50p
|
2.65p
|
2.40p
|
2.55p
|
348,674
|
|
06/01/2025
|
2.45p
|
2.58p
|
2.40p
|
2.50p
|
91,311
|
|
03/01/2025
|
2.50p
|
2.55p
|
2.40p
|
2.45p
|
1,315,574
|
|
02/01/2025
|
2.20p
|
2.60p
|
2.20p
|
2.50p
|
2,428,489
|
|
01/01/2025
|
2.10p
|
2.30p
|
2.10p
|
2.20p
|
651,505
|
|
31/12/2024
|
2.10p
|
2.30p
|
2.10p
|
2.20p
|
651,505
|
|
30/12/2024
|
1.95p
|
2.30p
|
1.90p
|
2.10p
|
705,753
|
|
27/12/2024
|
1.95p
|
1.95p
|
1.91p
|
1.95p
|
184,216
|
|
26/12/2024
|
1.90p
|
2.00p
|
1.90p
|
1.95p
|
103,359
|
|
25/12/2024
|
1.90p
|
2.00p
|
1.90p
|
1.95p
|
103,359
|
|
24/12/2024
|
1.90p
|
2.00p
|
1.90p
|
1.95p
|
103,359
|
|
23/12/2024
|
1.95p
|
1.97p
|
1.90p
|
1.90p
|
0
|
|
20/12/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
367,952
|
|
19/12/2024
|
2.05p
|
2.05p
|
1.90p
|
1.95p
|
220,000
|
|
18/12/2024
|
2.10p
|
2.10p
|
1.99p
|
2.05p
|
367,751
|
|
17/12/2024
|
2.15p
|
2.30p
|
2.00p
|
2.10p
|
929,841
|
|
16/12/2024
|
2.30p
|
2.50p
|
2.00p
|
2.15p
|
157,108
|
|
13/12/2024
|
2.50p
|
2.50p
|
2.10p
|
2.30p
|
597,042
|
|
12/12/2024
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
170,717
|
|
11/12/2024
|
2.35p
|
2.50p
|
2.00p
|
2.15p
|
529,966
|
|
10/12/2024
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
170,062
|
|
09/12/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
113,152
|
|
06/12/2024
|
2.60p
|
2.70p
|
2.30p
|
2.56p
|
775,484
|
|
05/12/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
3,676
|
|
04/12/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
47,143
|
|
03/12/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
4,837
|
|
02/12/2024
|
2.75p
|
2.75p
|
2.50p
|
2.60p
|
6,772
|
|
29/11/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
50,435
|
|
28/11/2024
|
2.75p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
27/11/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
200,853
|
|
26/11/2024
|
2.75p
|
2.75p
|
2.70p
|
2.75p
|
0
|
|
25/11/2024
|
2.75p
|
2.80p
|
2.50p
|
2.75p
|
19,905
|
|
22/11/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
33,754
|
|
21/11/2024
|
2.80p
|
3.00p
|
2.60p
|
2.75p
|
281,362
|
|
20/11/2024
|
2.90p
|
2.90p
|
2.61p
|
2.80p
|
118,862
|
|
19/11/2024
|
2.90p
|
2.90p
|
2.77p
|
2.90p
|
330,074
|
|
18/11/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
301,386
|
|
15/11/2024
|
3.00p
|
3.01p
|
2.80p
|
3.00p
|
167,392
|
|
14/11/2024
|
3.10p
|
3.10p
|
2.90p
|
3.00p
|
169,785
|
|
13/11/2024
|
3.10p
|
3.14p
|
3.00p
|
3.10p
|
4,571
|
|
12/11/2024
|
3.10p
|
3.14p
|
3.10p
|
3.10p
|
1,178
|
|
11/11/2024
|
3.10p
|
3.14p
|
3.01p
|
3.10p
|
2,847
|
|
08/11/2024
|
3.10p
|
3.14p
|
3.00p
|
3.10p
|
37,813
|
|
07/11/2024
|
3.25p
|
3.25p
|
3.00p
|
3.10p
|
235,480
|
|
06/11/2024
|
3.25p
|
3.29p
|
3.25p
|
3.25p
|
121
|
|
05/11/2024
|
3.35p
|
3.35p
|
3.05p
|
3.25p
|
160,540
|
|
04/11/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
462
|
|
01/11/2024
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
128,132
|
|
31/10/2024
|
3.35p
|
3.40p
|
3.20p
|
3.35p
|
122,313
|
|
30/10/2024
|
3.40p
|
3.43p
|
3.29p
|
3.40p
|
80,086
|
|
29/10/2024
|
3.40p
|
3.45p
|
3.32p
|
3.40p
|
40,756
|
|
28/10/2024
|
3.10p
|
3.50p
|
3.10p
|
3.50p
|
942,521
|
|
25/10/2024
|
3.05p
|
3.20p
|
3.00p
|
3.10p
|
472,254
|
|
24/10/2024
|
3.05p
|
3.06p
|
2.90p
|
3.05p
|
23,656
|
|
23/10/2024
|
3.15p
|
3.15p
|
2.93p
|
3.05p
|
304,603
|
|
22/10/2024
|
3.25p
|
3.25p
|
3.10p
|
3.15p
|
179,721
|
|
21/10/2024
|
3.25p
|
3.25p
|
3.20p
|
3.25p
|
0
|
|
18/10/2024
|
3.25p
|
3.25p
|
3.20p
|
3.25p
|
0
|
|
17/10/2024
|
3.40p
|
3.40p
|
3.13p
|
3.25p
|
71,777
|
|
16/10/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
134,632
|
|
15/10/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
201,829
|
|
14/10/2024
|
3.50p
|
3.64p
|
3.30p
|
3.40p
|
126,709
|
|
11/10/2024
|
3.50p
|
3.78p
|
3.30p
|
3.50p
|
76,037
|
|
10/10/2024
|
4.00p
|
4.00p
|
3.35p
|
3.50p
|
487,270
|
|
09/10/2024
|
4.10p
|
4.18p
|
4.00p
|
4.00p
|
628,928
|
|
08/10/2024
|
4.20p
|
4.40p
|
4.00p
|
4.10p
|
239,996
|
|
07/10/2024
|
3.85p
|
4.35p
|
3.80p
|
4.20p
|
510,799
|