Serinus Energy NPV
(SENX)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
3.10p
|
3.14p
|
3.00p
|
3.10p
|
37,813
|
|
07/11/2024
|
3.25p
|
3.25p
|
3.00p
|
3.10p
|
235,480
|
|
06/11/2024
|
3.25p
|
3.29p
|
3.25p
|
3.25p
|
121
|
|
05/11/2024
|
3.35p
|
3.35p
|
3.05p
|
3.25p
|
160,540
|
|
04/11/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
462
|
|
01/11/2024
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
128,132
|
|
31/10/2024
|
3.35p
|
3.40p
|
3.20p
|
3.35p
|
122,313
|
|
30/10/2024
|
3.40p
|
3.43p
|
3.29p
|
3.40p
|
80,086
|
|
29/10/2024
|
3.40p
|
3.45p
|
3.32p
|
3.40p
|
40,756
|
|
28/10/2024
|
3.10p
|
3.50p
|
3.10p
|
3.50p
|
942,521
|
|
25/10/2024
|
3.05p
|
3.20p
|
3.00p
|
3.10p
|
472,254
|
|
24/10/2024
|
3.05p
|
3.06p
|
2.90p
|
3.05p
|
23,656
|
|
23/10/2024
|
3.15p
|
3.15p
|
2.93p
|
3.05p
|
304,603
|
|
22/10/2024
|
3.25p
|
3.25p
|
3.10p
|
3.15p
|
179,721
|
|
21/10/2024
|
3.25p
|
3.25p
|
3.20p
|
3.25p
|
0
|
|
18/10/2024
|
3.25p
|
3.25p
|
3.20p
|
3.25p
|
0
|
|
17/10/2024
|
3.40p
|
3.40p
|
3.13p
|
3.25p
|
71,777
|
|
16/10/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
134,632
|
|
15/10/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
201,829
|
|
14/10/2024
|
3.50p
|
3.64p
|
3.30p
|
3.40p
|
126,709
|
|
11/10/2024
|
3.50p
|
3.78p
|
3.30p
|
3.50p
|
76,037
|
|
10/10/2024
|
4.00p
|
4.00p
|
3.35p
|
3.50p
|
487,270
|
|
09/10/2024
|
4.10p
|
4.18p
|
4.00p
|
4.00p
|
628,928
|
|
08/10/2024
|
4.20p
|
4.40p
|
4.00p
|
4.10p
|
239,996
|
|
07/10/2024
|
3.85p
|
4.35p
|
3.80p
|
4.20p
|
510,799
|
|
04/10/2024
|
3.85p
|
4.00p
|
3.70p
|
4.00p
|
9,340
|
|
03/10/2024
|
4.05p
|
4.05p
|
3.70p
|
3.85p
|
164,384
|
|
02/10/2024
|
4.50p
|
4.80p
|
4.00p
|
4.05p
|
2,206,901
|
|
01/10/2024
|
4.40p
|
4.80p
|
4.30p
|
4.50p
|
1,609,246
|
|
30/09/2024
|
3.40p
|
4.80p
|
3.40p
|
4.40p
|
2,454,806
|
|
27/09/2024
|
3.30p
|
3.50p
|
3.14p
|
3.40p
|
397,804
|
|
26/09/2024
|
3.00p
|
3.40p
|
3.00p
|
3.20p
|
145,506
|
|
25/09/2024
|
2.90p
|
3.10p
|
2.90p
|
3.00p
|
175,730
|
|
24/09/2024
|
2.75p
|
3.00p
|
2.75p
|
2.90p
|
244,422
|
|
23/09/2024
|
2.70p
|
2.80p
|
2.70p
|
2.75p
|
142,108
|
|
20/09/2024
|
2.65p
|
2.80p
|
2.60p
|
2.70p
|
71,580
|
|
19/09/2024
|
2.55p
|
2.86p
|
2.55p
|
2.65p
|
333,030
|
|
18/09/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
320,255
|
|
17/09/2024
|
2.55p
|
2.60p
|
2.55p
|
2.55p
|
275,000
|
|
16/09/2024
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
13/09/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
69
|
|
12/09/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
12,140
|
|
11/09/2024
|
2.55p
|
2.60p
|
2.40p
|
2.55p
|
567,924
|
|
10/09/2024
|
2.55p
|
2.58p
|
2.50p
|
2.55p
|
78,000
|
|
09/09/2024
|
2.50p
|
2.60p
|
2.50p
|
2.55p
|
34,802
|
|
06/09/2024
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
300,500
|
|
05/09/2024
|
2.50p
|
2.60p
|
2.43p
|
2.50p
|
235,000
|
|
04/09/2024
|
2.50p
|
2.55p
|
2.50p
|
2.50p
|
150,104
|
|
03/09/2024
|
2.45p
|
2.70p
|
2.41p
|
2.50p
|
1,016,113
|
|
02/09/2024
|
2.45p
|
2.45p
|
2.41p
|
2.45p
|
431,630
|
|
30/08/2024
|
2.45p
|
2.45p
|
2.30p
|
2.45p
|
300,000
|
|
29/08/2024
|
2.45p
|
2.45p
|
2.41p
|
2.45p
|
95,000
|
|
28/08/2024
|
2.45p
|
2.49p
|
2.41p
|
2.45p
|
27,050
|
|
27/08/2024
|
2.25p
|
2.45p
|
2.25p
|
2.45p
|
407,418
|
|
26/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
23/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
22/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
21/08/2024
|
2.25p
|
2.25p
|
2.21p
|
2.25p
|
138,333
|
|
20/08/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
381
|
|
19/08/2024
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
50,000
|
|
16/08/2024
|
2.25p
|
2.27p
|
2.25p
|
2.25p
|
0
|
|
15/08/2024
|
2.25p
|
2.25p
|
2.21p
|
2.25p
|
100
|
|
14/08/2024
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
58,587
|
|
13/08/2024
|
2.20p
|
2.30p
|
2.20p
|
2.25p
|
2,687
|
|
12/08/2024
|
2.15p
|
2.30p
|
2.11p
|
2.20p
|
534,649
|
|
09/08/2024
|
2.15p
|
2.15p
|
2.11p
|
2.15p
|
124,054
|
|
08/08/2024
|
2.05p
|
2.15p
|
2.00p
|
2.15p
|
449,734
|
|
07/08/2024
|
2.00p
|
2.10p
|
1.97p
|
2.05p
|
650,050
|
|
06/08/2024
|
1.95p
|
2.10p
|
1.86p
|
2.00p
|
460,496
|
|
05/08/2024
|
2.30p
|
2.30p
|
1.90p
|
1.95p
|
707,328
|
|
02/08/2024
|
2.45p
|
2.50p
|
2.30p
|
2.35p
|
505,620
|
|
01/08/2024
|
2.45p
|
2.45p
|
2.44p
|
2.45p
|
1
|
|
31/07/2024
|
2.45p
|
2.45p
|
2.33p
|
2.45p
|
8,027
|
|
30/07/2024
|
2.45p
|
2.45p
|
2.30p
|
2.45p
|
8,288
|
|
29/07/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
0
|
|
26/07/2024
|
2.45p
|
2.45p
|
2.45p
|
2.45p
|
14,000
|
|
25/07/2024
|
2.45p
|
2.45p
|
2.31p
|
2.45p
|
551,091
|
|
24/07/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
0
|
|
23/07/2024
|
2.45p
|
2.55p
|
2.30p
|
2.45p
|
455,065
|
|
22/07/2024
|
2.30p
|
2.45p
|
2.20p
|
2.45p
|
622,268
|
|
19/07/2024
|
2.25p
|
2.40p
|
2.25p
|
2.30p
|
133,107
|
|
18/07/2024
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
17/07/2024
|
2.30p
|
2.40p
|
2.23p
|
2.30p
|
29,387
|
|
16/07/2024
|
2.30p
|
2.30p
|
2.23p
|
2.30p
|
17,000
|
|
15/07/2024
|
2.30p
|
2.30p
|
2.20p
|
2.30p
|
89,040
|
|
12/07/2024
|
2.30p
|
2.30p
|
2.27p
|
2.30p
|
0
|
|
11/07/2024
|
2.40p
|
2.40p
|
2.30p
|
2.30p
|
43,400
|
|
10/07/2024
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
217,125
|
|
09/07/2024
|
2.30p
|
2.35p
|
2.20p
|
2.30p
|
708,211
|
|
08/07/2024
|
2.50p
|
2.50p
|
2.20p
|
2.30p
|
2,123,548
|
|
05/07/2024
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
0
|
|
04/07/2024
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
0
|
|
03/07/2024
|
2.50p
|
2.50p
|
2.47p
|
2.50p
|
8,042
|
|
02/07/2024
|
2.50p
|
2.64p
|
2.30p
|
2.50p
|
141,722
|
|
01/07/2024
|
2.50p
|
2.50p
|
2.33p
|
2.50p
|
64,780
|
|
28/06/2024
|
2.50p
|
2.50p
|
2.50p
|
2.50p
|
54,203
|
|
27/06/2024
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
0
|
|
26/06/2024
|
2.55p
|
2.70p
|
2.30p
|
2.50p
|
37,547
|
|
25/06/2024
|
2.55p
|
2.55p
|
2.40p
|
2.55p
|
18,874
|
|
24/06/2024
|
2.55p
|
2.55p
|
2.40p
|
2.55p
|
85
|
|
21/06/2024
|
2.70p
|
2.70p
|
2.40p
|
2.55p
|
458,401
|
|
20/06/2024
|
2.75p
|
2.75p
|
2.50p
|
2.70p
|
304,913
|
|
19/06/2024
|
2.75p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
18/06/2024
|
2.75p
|
2.75p
|
2.60p
|
2.75p
|
7,061
|
|
17/06/2024
|
2.75p
|
2.77p
|
2.75p
|
2.75p
|
33,643
|
|
14/06/2024
|
2.75p
|
2.78p
|
2.75p
|
2.75p
|
57,557
|
|
13/06/2024
|
2.75p
|
2.75p
|
2.64p
|
2.75p
|
10,142
|
|
12/06/2024
|
2.75p
|
2.83p
|
2.60p
|
2.75p
|
70,774
|
|
11/06/2024
|
2.75p
|
2.75p
|
2.70p
|
2.75p
|
1,000,000
|
|
10/06/2024
|
2.80p
|
2.80p
|
2.60p
|
2.60p
|
927,895
|
|
07/06/2024
|
2.80p
|
2.84p
|
2.60p
|
2.80p
|
108,632
|
|
06/06/2024
|
2.80p
|
2.90p
|
2.68p
|
2.80p
|
75,311
|
|
05/06/2024
|
2.80p
|
2.80p
|
2.68p
|
2.80p
|
59,742
|
|
04/06/2024
|
2.80p
|
2.80p
|
2.60p
|
2.80p
|
2,451
|
|
03/06/2024
|
2.80p
|
3.00p
|
2.60p
|
2.80p
|
118,371
|
|
31/05/2024
|
2.80p
|
2.92p
|
2.80p
|
2.80p
|
0
|
|
30/05/2024
|
2.85p
|
3.00p
|
2.60p
|
2.80p
|
161,727
|
|
29/05/2024
|
2.85p
|
2.87p
|
2.85p
|
2.85p
|
84,755
|
|
28/05/2024
|
2.85p
|
2.90p
|
2.70p
|
2.85p
|
1,172,998
|
|
27/05/2024
|
2.85p
|
2.90p
|
2.85p
|
2.85p
|
16,871
|
|
24/05/2024
|
2.85p
|
2.90p
|
2.85p
|
2.85p
|
16,871
|
|
23/05/2024
|
2.85p
|
2.93p
|
2.85p
|
2.85p
|
0
|
|
22/05/2024
|
2.85p
|
3.00p
|
2.70p
|
2.85p
|
76,012
|
|
21/05/2024
|
2.85p
|
2.95p
|
2.85p
|
2.85p
|
129,849
|
|
20/05/2024
|
2.85p
|
2.90p
|
2.85p
|
2.85p
|
74,800
|
|
17/05/2024
|
2.90p
|
2.97p
|
2.70p
|
2.85p
|
83,485
|
|
16/05/2024
|
2.90p
|
3.00p
|
2.84p
|
2.90p
|
152,244
|
|
15/05/2024
|
2.90p
|
2.90p
|
2.84p
|
2.90p
|
8,946
|
|
14/05/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
30
|
|
13/05/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
310,450
|
|
10/05/2024
|
2.90p
|
2.90p
|
2.85p
|
2.90p
|
532,740
|