Serinus Energy NPV
(SENX)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
2.60p
|
2.60p
|
2.40p
|
2.60p
|
1,385
|
|
16/01/2025
|
2.60p
|
2.60p
|
2.44p
|
2.60p
|
15,911
|
|
15/01/2025
|
2.60p
|
2.60p
|
2.44p
|
2.60p
|
1,886
|
|
14/01/2025
|
2.60p
|
2.62p
|
2.40p
|
2.60p
|
76,355
|
|
13/01/2025
|
2.65p
|
2.80p
|
2.40p
|
2.60p
|
138,043
|
|
10/01/2025
|
2.65p
|
2.80p
|
2.55p
|
2.65p
|
144,034
|
|
09/01/2025
|
2.65p
|
2.80p
|
2.53p
|
2.65p
|
158,764
|
|
08/01/2025
|
2.55p
|
2.69p
|
2.40p
|
2.65p
|
310,683
|
|
07/01/2025
|
2.50p
|
2.65p
|
2.40p
|
2.55p
|
348,674
|
|
06/01/2025
|
2.45p
|
2.58p
|
2.40p
|
2.50p
|
91,311
|
|
03/01/2025
|
2.50p
|
2.55p
|
2.40p
|
2.45p
|
1,315,574
|
|
02/01/2025
|
2.20p
|
2.60p
|
2.20p
|
2.50p
|
2,428,489
|
|
01/01/2025
|
2.10p
|
2.30p
|
2.10p
|
2.20p
|
651,505
|
|
31/12/2024
|
2.10p
|
2.30p
|
2.10p
|
2.20p
|
651,505
|
|
30/12/2024
|
1.95p
|
2.30p
|
1.90p
|
2.10p
|
705,753
|
|
27/12/2024
|
1.95p
|
1.95p
|
1.91p
|
1.95p
|
184,216
|
|
26/12/2024
|
1.90p
|
2.00p
|
1.90p
|
1.95p
|
103,359
|
|
25/12/2024
|
1.90p
|
2.00p
|
1.90p
|
1.95p
|
103,359
|
|
24/12/2024
|
1.90p
|
2.00p
|
1.90p
|
1.95p
|
103,359
|
|
23/12/2024
|
1.95p
|
1.97p
|
1.90p
|
1.90p
|
0
|
|
20/12/2024
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
367,952
|
|
19/12/2024
|
2.05p
|
2.05p
|
1.90p
|
1.95p
|
220,000
|
|
18/12/2024
|
2.10p
|
2.10p
|
1.99p
|
2.05p
|
367,751
|
|
17/12/2024
|
2.15p
|
2.30p
|
2.00p
|
2.10p
|
929,841
|
|
16/12/2024
|
2.30p
|
2.50p
|
2.00p
|
2.15p
|
157,108
|
|
13/12/2024
|
2.50p
|
2.50p
|
2.10p
|
2.30p
|
597,042
|
|
12/12/2024
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
170,717
|
|
11/12/2024
|
2.35p
|
2.50p
|
2.00p
|
2.15p
|
529,966
|
|
10/12/2024
|
2.35p
|
2.50p
|
2.20p
|
2.35p
|
170,062
|
|
09/12/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
113,152
|
|
06/12/2024
|
2.60p
|
2.70p
|
2.30p
|
2.56p
|
775,484
|
|
05/12/2024
|
2.60p
|
2.60p
|
2.50p
|
2.60p
|
3,676
|
|
04/12/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
47,143
|
|
03/12/2024
|
2.60p
|
2.70p
|
2.50p
|
2.60p
|
4,837
|
|
02/12/2024
|
2.75p
|
2.75p
|
2.50p
|
2.60p
|
6,772
|
|
29/11/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
50,435
|
|
28/11/2024
|
2.75p
|
2.75p
|
2.75p
|
2.75p
|
0
|
|
27/11/2024
|
2.75p
|
3.00p
|
2.50p
|
2.75p
|
200,853
|
|
26/11/2024
|
2.75p
|
2.75p
|
2.70p
|
2.75p
|
0
|
|
25/11/2024
|
2.75p
|
2.80p
|
2.50p
|
2.75p
|
19,905
|
|
22/11/2024
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
33,754
|
|
21/11/2024
|
2.80p
|
3.00p
|
2.60p
|
2.75p
|
281,362
|
|
20/11/2024
|
2.90p
|
2.90p
|
2.61p
|
2.80p
|
118,862
|
|
19/11/2024
|
2.90p
|
2.90p
|
2.77p
|
2.90p
|
330,074
|
|
18/11/2024
|
2.90p
|
2.90p
|
2.80p
|
2.90p
|
301,386
|
|
15/11/2024
|
3.00p
|
3.01p
|
2.80p
|
3.00p
|
167,392
|
|
14/11/2024
|
3.10p
|
3.10p
|
2.90p
|
3.00p
|
169,785
|
|
13/11/2024
|
3.10p
|
3.14p
|
3.00p
|
3.10p
|
4,571
|
|
12/11/2024
|
3.10p
|
3.14p
|
3.10p
|
3.10p
|
1,178
|
|
11/11/2024
|
3.10p
|
3.14p
|
3.01p
|
3.10p
|
2,847
|
|
08/11/2024
|
3.10p
|
3.14p
|
3.00p
|
3.10p
|
37,813
|
|
07/11/2024
|
3.25p
|
3.25p
|
3.00p
|
3.10p
|
235,480
|
|
06/11/2024
|
3.25p
|
3.29p
|
3.25p
|
3.25p
|
121
|
|
05/11/2024
|
3.35p
|
3.35p
|
3.05p
|
3.25p
|
160,540
|
|
04/11/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
462
|
|
01/11/2024
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
128,132
|
|
31/10/2024
|
3.35p
|
3.40p
|
3.20p
|
3.35p
|
122,313
|
|
30/10/2024
|
3.40p
|
3.43p
|
3.29p
|
3.40p
|
80,086
|
|
29/10/2024
|
3.40p
|
3.45p
|
3.32p
|
3.40p
|
40,756
|
|
28/10/2024
|
3.10p
|
3.50p
|
3.10p
|
3.50p
|
942,521
|
|
25/10/2024
|
3.05p
|
3.20p
|
3.00p
|
3.10p
|
472,254
|
|
24/10/2024
|
3.05p
|
3.06p
|
2.90p
|
3.05p
|
23,656
|
|
23/10/2024
|
3.15p
|
3.15p
|
2.93p
|
3.05p
|
304,603
|
|
22/10/2024
|
3.25p
|
3.25p
|
3.10p
|
3.15p
|
179,721
|
|
21/10/2024
|
3.25p
|
3.25p
|
3.20p
|
3.25p
|
0
|
|
18/10/2024
|
3.25p
|
3.25p
|
3.20p
|
3.25p
|
0
|
|
17/10/2024
|
3.40p
|
3.40p
|
3.13p
|
3.25p
|
71,777
|
|
16/10/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
134,632
|
|
15/10/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
201,829
|
|
14/10/2024
|
3.50p
|
3.64p
|
3.30p
|
3.40p
|
126,709
|
|
11/10/2024
|
3.50p
|
3.78p
|
3.30p
|
3.50p
|
76,037
|
|
10/10/2024
|
4.00p
|
4.00p
|
3.35p
|
3.50p
|
487,270
|
|
09/10/2024
|
4.10p
|
4.18p
|
4.00p
|
4.00p
|
628,928
|
|
08/10/2024
|
4.20p
|
4.40p
|
4.00p
|
4.10p
|
239,996
|
|
07/10/2024
|
3.85p
|
4.35p
|
3.80p
|
4.20p
|
510,799
|
|
04/10/2024
|
3.85p
|
4.00p
|
3.70p
|
4.00p
|
9,340
|
|
03/10/2024
|
4.05p
|
4.05p
|
3.70p
|
3.85p
|
164,384
|
|
02/10/2024
|
4.50p
|
4.80p
|
4.00p
|
4.05p
|
2,206,901
|
|
01/10/2024
|
4.40p
|
4.80p
|
4.30p
|
4.50p
|
1,609,246
|
|
30/09/2024
|
3.40p
|
4.80p
|
3.40p
|
4.40p
|
2,454,806
|
|
27/09/2024
|
3.30p
|
3.50p
|
3.14p
|
3.40p
|
397,804
|
|
26/09/2024
|
3.00p
|
3.40p
|
3.00p
|
3.20p
|
145,506
|
|
25/09/2024
|
2.90p
|
3.10p
|
2.90p
|
3.00p
|
175,730
|
|
24/09/2024
|
2.75p
|
3.00p
|
2.75p
|
2.90p
|
244,422
|
|
23/09/2024
|
2.70p
|
2.80p
|
2.70p
|
2.75p
|
142,108
|
|
20/09/2024
|
2.65p
|
2.80p
|
2.60p
|
2.70p
|
71,580
|
|
19/09/2024
|
2.55p
|
2.86p
|
2.55p
|
2.65p
|
333,030
|
|
18/09/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
320,255
|
|
17/09/2024
|
2.55p
|
2.60p
|
2.55p
|
2.55p
|
275,000
|
|
16/09/2024
|
2.55p
|
2.55p
|
2.55p
|
2.55p
|
0
|
|
13/09/2024
|
2.55p
|
2.55p
|
2.50p
|
2.55p
|
69
|
|
12/09/2024
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
12,140
|
|
11/09/2024
|
2.55p
|
2.60p
|
2.40p
|
2.55p
|
567,924
|
|
10/09/2024
|
2.55p
|
2.58p
|
2.50p
|
2.55p
|
78,000
|
|
09/09/2024
|
2.50p
|
2.60p
|
2.50p
|
2.55p
|
34,802
|
|
06/09/2024
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
300,500
|
|
05/09/2024
|
2.50p
|
2.60p
|
2.43p
|
2.50p
|
235,000
|
|
04/09/2024
|
2.50p
|
2.55p
|
2.50p
|
2.50p
|
150,104
|
|
03/09/2024
|
2.45p
|
2.70p
|
2.41p
|
2.50p
|
1,016,113
|
|
02/09/2024
|
2.45p
|
2.45p
|
2.41p
|
2.45p
|
431,630
|
|
30/08/2024
|
2.45p
|
2.45p
|
2.30p
|
2.45p
|
300,000
|
|
29/08/2024
|
2.45p
|
2.45p
|
2.41p
|
2.45p
|
95,000
|
|
28/08/2024
|
2.45p
|
2.49p
|
2.41p
|
2.45p
|
27,050
|
|
27/08/2024
|
2.25p
|
2.45p
|
2.25p
|
2.45p
|
407,418
|
|
26/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
23/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
22/08/2024
|
2.25p
|
2.25p
|
2.25p
|
2.25p
|
0
|
|
21/08/2024
|
2.25p
|
2.25p
|
2.21p
|
2.25p
|
138,333
|
|
20/08/2024
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
381
|
|
19/08/2024
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
50,000
|
|
16/08/2024
|
2.25p
|
2.27p
|
2.25p
|
2.25p
|
0
|
|
15/08/2024
|
2.25p
|
2.25p
|
2.21p
|
2.25p
|
100
|
|
14/08/2024
|
2.25p
|
2.30p
|
2.25p
|
2.25p
|
58,587
|
|
13/08/2024
|
2.20p
|
2.30p
|
2.20p
|
2.25p
|
2,687
|
|
12/08/2024
|
2.15p
|
2.30p
|
2.11p
|
2.20p
|
534,649
|
|
09/08/2024
|
2.15p
|
2.15p
|
2.11p
|
2.15p
|
124,054
|
|
08/08/2024
|
2.05p
|
2.15p
|
2.00p
|
2.15p
|
449,734
|
|
07/08/2024
|
2.00p
|
2.10p
|
1.97p
|
2.05p
|
650,050
|
|
06/08/2024
|
1.95p
|
2.10p
|
1.86p
|
2.00p
|
460,496
|
|
05/08/2024
|
2.30p
|
2.30p
|
1.90p
|
1.95p
|
707,328
|
|
02/08/2024
|
2.45p
|
2.50p
|
2.30p
|
2.35p
|
505,620
|
|
01/08/2024
|
2.45p
|
2.45p
|
2.44p
|
2.45p
|
1
|
|
31/07/2024
|
2.45p
|
2.45p
|
2.33p
|
2.45p
|
8,027
|
|
30/07/2024
|
2.45p
|
2.45p
|
2.30p
|
2.45p
|
8,288
|
|
29/07/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
0
|
|
26/07/2024
|
2.45p
|
2.45p
|
2.45p
|
2.45p
|
14,000
|
|
25/07/2024
|
2.45p
|
2.45p
|
2.31p
|
2.45p
|
551,091
|
|
24/07/2024
|
2.45p
|
2.45p
|
2.40p
|
2.45p
|
0
|
|
23/07/2024
|
2.45p
|
2.55p
|
2.30p
|
2.45p
|
455,065
|
|
22/07/2024
|
2.30p
|
2.45p
|
2.20p
|
2.45p
|
622,268
|
|
19/07/2024
|
2.25p
|
2.40p
|
2.25p
|
2.30p
|
133,107
|
|
18/07/2024
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|