Seplat Petroleum Development Company (DI)
(SEPL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
04/04/2025
|
175.80p
|
178.80p
|
166.20p
|
170.00p
|
120,024
|
|
03/04/2025
|
180.80p
|
188.00p
|
175.80p
|
175.80p
|
100,130
|
|
02/04/2025
|
183.00p
|
189.20p
|
183.00p
|
186.80p
|
81,171
|
|
01/04/2025
|
175.00p
|
188.80p
|
174.40p
|
183.00p
|
96,597
|
|
28/03/2025
|
175.00p
|
176.50p
|
174.00p
|
175.00p
|
40,800
|
|
27/03/2025
|
177.50p
|
179.36p
|
173.50p
|
176.50p
|
61,117
|
|
26/03/2025
|
175.50p
|
178.00p
|
175.50p
|
176.50p
|
50,556
|
|
25/03/2025
|
173.50p
|
177.00p
|
173.50p
|
175.00p
|
124,291
|
|
24/03/2025
|
174.50p
|
178.00p
|
173.00p
|
173.50p
|
29,095
|
|
21/03/2025
|
170.50p
|
175.00p
|
170.00p
|
171.00p
|
57,889
|
|
20/03/2025
|
172.50p
|
176.50p
|
169.28p
|
175.50p
|
70,083
|
|
19/03/2025
|
175.00p
|
176.00p
|
170.00p
|
174.50p
|
172,996
|
|
18/03/2025
|
175.50p
|
178.00p
|
175.00p
|
175.00p
|
69,276
|
|
17/03/2025
|
178.00p
|
178.00p
|
172.87p
|
175.50p
|
84,191
|
|
14/03/2025
|
181.00p
|
181.24p
|
175.00p
|
176.50p
|
57,588
|
|
13/03/2025
|
177.00p
|
182.50p
|
173.19p
|
177.00p
|
58,487
|
|
12/03/2025
|
173.00p
|
175.00p
|
170.00p
|
173.50p
|
65,305
|
|
11/03/2025
|
168.00p
|
174.00p
|
163.11p
|
171.50p
|
166,701
|
|
10/03/2025
|
172.50p
|
177.00p
|
168.00p
|
168.00p
|
160,019
|
|
07/03/2025
|
174.50p
|
174.50p
|
166.00p
|
173.00p
|
249,136
|
|
06/03/2025
|
190.00p
|
191.00p
|
176.00p
|
176.50p
|
205,486
|
|
05/03/2025
|
200.00p
|
200.00p
|
180.50p
|
185.00p
|
372,366
|
|
04/03/2025
|
193.00p
|
200.00p
|
189.95p
|
195.50p
|
10,476,951
|
|
28/02/2025
|
185.50p
|
190.50p
|
185.50p
|
190.00p
|
56,817
|
|
27/02/2025
|
189.00p
|
191.00p
|
187.00p
|
189.50p
|
74,709
|
|
26/02/2025
|
189.50p
|
189.50p
|
176.55p
|
188.00p
|
125,600
|
|
25/02/2025
|
185.50p
|
189.50p
|
185.00p
|
187.00p
|
62,076
|
|
24/02/2025
|
191.00p
|
191.00p
|
185.00p
|
187.00p
|
84,379
|
|
21/02/2025
|
200.00p
|
201.00p
|
186.50p
|
192.00p
|
143,697
|
|
20/02/2025
|
200.00p
|
202.00p
|
200.00p
|
200.00p
|
17,527
|
|
19/02/2025
|
200.00p
|
202.00p
|
200.00p
|
201.00p
|
56,527
|
|
18/02/2025
|
200.00p
|
203.00p
|
200.00p
|
200.00p
|
8,240
|
|
17/02/2025
|
200.00p
|
202.00p
|
198.50p
|
200.00p
|
71,372
|
|
14/02/2025
|
203.00p
|
203.00p
|
200.00p
|
200.00p
|
226,403
|
|
13/02/2025
|
202.00p
|
203.00p
|
200.00p
|
202.00p
|
105,811
|
|
12/02/2025
|
200.00p
|
205.00p
|
200.00p
|
200.00p
|
21,384
|
|
11/02/2025
|
201.00p
|
207.00p
|
200.00p
|
202.00p
|
115,520
|
|
10/02/2025
|
202.00p
|
203.00p
|
200.00p
|
202.00p
|
107,594
|
|
07/02/2025
|
201.00p
|
203.00p
|
200.00p
|
202.00p
|
99,167
|
|
06/02/2025
|
200.00p
|
203.00p
|
198.00p
|
202.00p
|
81,556
|
|
05/02/2025
|
202.00p
|
205.00p
|
200.00p
|
202.00p
|
130,644
|
|
04/02/2025
|
200.00p
|
203.09p
|
199.50p
|
202.00p
|
68,879
|
|
03/02/2025
|
200.00p
|
203.00p
|
199.00p
|
201.00p
|
29,117
|
|
31/01/2025
|
200.00p
|
202.00p
|
199.00p
|
201.00p
|
81,870
|
|
30/01/2025
|
199.50p
|
200.00p
|
199.00p
|
199.00p
|
115,672
|
|
29/01/2025
|
200.00p
|
203.23p
|
199.00p
|
200.00p
|
353,000
|
|
28/01/2025
|
203.00p
|
210.00p
|
198.00p
|
200.00p
|
239,390
|
|
27/01/2025
|
204.00p
|
204.14p
|
199.00p
|
203.00p
|
2,095,819
|
|
24/01/2025
|
200.00p
|
201.00p
|
195.50p
|
198.00p
|
185,194
|
|
23/01/2025
|
200.00p
|
203.00p
|
198.00p
|
201.00p
|
996,787
|
|
22/01/2025
|
199.00p
|
201.00p
|
198.50p
|
200.00p
|
85,590
|
|
21/01/2025
|
201.00p
|
203.00p
|
196.00p
|
200.00p
|
57,215
|
|
20/01/2025
|
209.00p
|
209.00p
|
200.00p
|
201.00p
|
51,339
|
|
17/01/2025
|
200.00p
|
207.00p
|
195.50p
|
205.00p
|
120,599
|
|
16/01/2025
|
205.00p
|
209.00p
|
201.00p
|
205.00p
|
80,365
|
|
15/01/2025
|
202.00p
|
208.00p
|
201.00p
|
205.00p
|
84,938
|
|
14/01/2025
|
201.00p
|
207.00p
|
201.00p
|
201.00p
|
27,504
|
|
13/01/2025
|
210.00p
|
214.00p
|
201.07p
|
205.00p
|
70,687
|
|
10/01/2025
|
209.00p
|
213.68p
|
204.00p
|
207.00p
|
3,121,562
|
|
09/01/2025
|
204.00p
|
207.00p
|
198.24p
|
204.00p
|
133,210
|
|
08/01/2025
|
203.00p
|
203.26p
|
199.00p
|
200.00p
|
130,530
|
|
07/01/2025
|
200.00p
|
202.00p
|
198.50p
|
200.00p
|
154,999
|
|
06/01/2025
|
202.00p
|
202.00p
|
193.00p
|
198.00p
|
283,799
|
|
03/01/2025
|
206.00p
|
206.00p
|
197.50p
|
203.00p
|
123,991
|
|
02/01/2025
|
199.00p
|
205.00p
|
195.00p
|
200.00p
|
242,559
|
|
01/01/2025
|
196.50p
|
199.00p
|
193.96p
|
195.00p
|
12,467
|
|
31/12/2024
|
196.50p
|
199.00p
|
193.96p
|
195.00p
|
12,467
|
|
30/12/2024
|
194.00p
|
196.00p
|
187.00p
|
192.00p
|
73,223
|
|
27/12/2024
|
200.00p
|
200.00p
|
192.00p
|
192.00p
|
31,376
|
|
26/12/2024
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
6,841
|
|
25/12/2024
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
6,841
|
|
24/12/2024
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
6,841
|
|
23/12/2024
|
200.00p
|
202.00p
|
196.44p
|
196.50p
|
197,717
|
|
20/12/2024
|
198.00p
|
201.73p
|
194.50p
|
200.00p
|
349,639
|
|
19/12/2024
|
195.50p
|
202.00p
|
191.98p
|
198.00p
|
162,674
|
|
18/12/2024
|
192.00p
|
199.00p
|
189.51p
|
196.00p
|
245,252
|
|
17/12/2024
|
185.00p
|
191.89p
|
184.48p
|
189.50p
|
222,670
|
|
16/12/2024
|
192.00p
|
194.50p
|
181.00p
|
190.00p
|
233,447
|
|
13/12/2024
|
196.00p
|
198.37p
|
182.50p
|
189.50p
|
815,491
|
|
12/12/2024
|
189.00p
|
201.92p
|
184.00p
|
194.00p
|
351,258
|
|
11/12/2024
|
181.50p
|
196.00p
|
177.00p
|
194.50p
|
336,951
|
|
10/12/2024
|
200.00p
|
200.00p
|
147.00p
|
180.00p
|
2,258,767
|
|
09/12/2024
|
210.00p
|
214.00p
|
198.00p
|
208.00p
|
576,355
|
|
06/12/2024
|
213.00p
|
214.00p
|
210.00p
|
210.00p
|
18,928
|
|
05/12/2024
|
214.00p
|
214.00p
|
211.57p
|
213.00p
|
71,812
|
|
04/12/2024
|
213.00p
|
215.00p
|
212.00p
|
214.00p
|
77,778
|
|
03/12/2024
|
214.00p
|
215.00p
|
212.55p
|
213.00p
|
180,052
|
|
02/12/2024
|
214.00p
|
215.00p
|
212.00p
|
213.00p
|
37,452
|
|
29/11/2024
|
218.00p
|
219.00p
|
210.00p
|
210.00p
|
38,060
|
|
28/11/2024
|
216.00p
|
219.00p
|
212.00p
|
212.00p
|
59,073
|
|
27/11/2024
|
214.00p
|
219.00p
|
212.00p
|
214.00p
|
97,145
|
|
26/11/2024
|
210.00p
|
217.00p
|
208.00p
|
214.00p
|
110,949
|
|
25/11/2024
|
215.00p
|
220.00p
|
209.00p
|
213.00p
|
108,275
|
|
22/11/2024
|
219.00p
|
219.00p
|
212.00p
|
215.00p
|
191,137
|
|
21/11/2024
|
213.00p
|
217.00p
|
213.00p
|
215.00p
|
124,024
|
|
20/11/2024
|
212.00p
|
220.00p
|
212.00p
|
217.00p
|
224,882
|
|
19/11/2024
|
216.00p
|
220.00p
|
216.00p
|
217.00p
|
80,007
|
|
18/11/2024
|
220.00p
|
221.00p
|
212.00p
|
215.00p
|
59,182
|
|
15/11/2024
|
217.00p
|
219.00p
|
213.79p
|
216.00p
|
53,885
|
|
14/11/2024
|
220.00p
|
226.00p
|
214.00p
|
216.00p
|
121,296
|
|
13/11/2024
|
228.00p
|
228.00p
|
220.00p
|
220.00p
|
196,668
|
|
12/11/2024
|
227.00p
|
228.50p
|
219.63p
|
223.00p
|
280,118
|
|
11/11/2024
|
226.00p
|
233.00p
|
223.00p
|
227.00p
|
163,786
|
|
08/11/2024
|
234.00p
|
234.00p
|
225.00p
|
229.00p
|
137,281
|
|
07/11/2024
|
227.00p
|
234.00p
|
227.00p
|
232.00p
|
212,685
|
|
06/11/2024
|
227.00p
|
230.00p
|
225.00p
|
228.00p
|
235,606
|
|
05/11/2024
|
230.00p
|
234.00p
|
225.00p
|
225.00p
|
83,868
|
|
04/11/2024
|
236.00p
|
237.00p
|
230.00p
|
234.00p
|
156,942
|
|
01/11/2024
|
229.00p
|
235.00p
|
227.71p
|
235.00p
|
395,948
|
|
31/10/2024
|
229.00p
|
231.00p
|
221.00p
|
224.00p
|
197,061
|
|
30/10/2024
|
230.00p
|
231.00p
|
226.00p
|
229.00p
|
206,187
|
|
29/10/2024
|
227.00p
|
232.00p
|
226.00p
|
228.00p
|
183,597
|
|
28/10/2024
|
233.00p
|
235.00p
|
228.00p
|
231.00p
|
443,055
|
|
25/10/2024
|
229.00p
|
232.00p
|
228.00p
|
230.00p
|
598,903
|
|
24/10/2024
|
228.00p
|
231.00p
|
225.00p
|
227.00p
|
487,184
|
|
23/10/2024
|
228.00p
|
229.00p
|
224.00p
|
227.00p
|
228,055
|
|
22/10/2024
|
240.00p
|
240.00p
|
227.00p
|
228.00p
|
554,150
|
|
21/10/2024
|
206.00p
|
243.00p
|
206.00p
|
236.00p
|
853,831
|
|
18/10/2024
|
214.00p
|
214.00p
|
207.00p
|
210.00p
|
405,807
|
|
17/10/2024
|
213.00p
|
214.00p
|
210.00p
|
212.00p
|
294,539
|
|
16/10/2024
|
214.00p
|
216.00p
|
209.00p
|
211.00p
|
189,324
|
|
15/10/2024
|
208.00p
|
212.00p
|
205.00p
|
211.00p
|
500,166
|
|
14/10/2024
|
209.00p
|
212.00p
|
206.00p
|
207.00p
|
150,188
|
|
11/10/2024
|
209.00p
|
209.00p
|
206.00p
|
207.00p
|
72,612
|
|
10/10/2024
|
209.00p
|
213.00p
|
204.00p
|
209.00p
|
105,574
|
|
09/10/2024
|
209.00p
|
212.00p
|
203.30p
|
205.00p
|
664,283
|
|
08/10/2024
|
214.00p
|
214.00p
|
206.42p
|
212.00p
|
479,795
|
|
07/10/2024
|
207.00p
|
215.00p
|
206.00p
|
210.00p
|
4,306,932
|