Seplat Petroleum Development Company (DI)
(SEPL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
15/05/2025
|
197.80p
|
200.77p
|
194.80p
|
198.00p
|
120,348
|
|
14/05/2025
|
202.00p
|
202.61p
|
193.20p
|
200.50p
|
21,638
|
|
13/05/2025
|
202.00p
|
202.00p
|
197.20p
|
202.00p
|
40,408
|
|
12/05/2025
|
202.00p
|
202.00p
|
198.00p
|
201.50p
|
85,832
|
|
09/05/2025
|
199.80p
|
202.00p
|
193.80p
|
199.00p
|
139,054
|
|
08/05/2025
|
199.80p
|
202.00p
|
195.40p
|
200.50p
|
85,524
|
|
07/05/2025
|
201.00p
|
203.50p
|
195.00p
|
197.80p
|
86,384
|
|
06/05/2025
|
208.00p
|
208.00p
|
193.38p
|
202.00p
|
192,755
|
|
05/05/2025
|
196.20p
|
207.00p
|
194.20p
|
206.00p
|
334,451
|
|
02/05/2025
|
196.20p
|
207.00p
|
194.20p
|
206.00p
|
334,451
|
|
01/05/2025
|
200.00p
|
200.00p
|
190.00p
|
195.80p
|
40,841
|
|
30/04/2025
|
199.60p
|
204.00p
|
198.00p
|
199.00p
|
140,165
|
|
29/04/2025
|
198.80p
|
199.80p
|
195.00p
|
198.40p
|
65,503
|
|
28/04/2025
|
192.00p
|
199.80p
|
183.20p
|
195.00p
|
96,615
|
|
25/04/2025
|
191.60p
|
194.80p
|
184.00p
|
186.20p
|
64,289
|
|
24/04/2025
|
187.00p
|
193.40p
|
185.00p
|
193.00p
|
36,009
|
|
23/04/2025
|
188.60p
|
191.60p
|
182.20p
|
186.20p
|
222,637
|
|
22/04/2025
|
183.80p
|
190.40p
|
178.60p
|
188.00p
|
187,268
|
|
21/04/2025
|
191.00p
|
193.00p
|
186.20p
|
186.20p
|
61,890
|
|
18/04/2025
|
191.00p
|
193.00p
|
186.20p
|
186.20p
|
61,890
|
|
17/04/2025
|
191.00p
|
193.00p
|
186.20p
|
186.20p
|
61,890
|
|
16/04/2025
|
196.60p
|
197.00p
|
190.20p
|
191.80p
|
70,155
|
|
15/04/2025
|
185.20p
|
196.64p
|
185.20p
|
196.40p
|
124,338
|
|
14/04/2025
|
185.00p
|
190.00p
|
182.40p
|
189.60p
|
82,488
|
|
11/04/2025
|
182.00p
|
186.60p
|
178.40p
|
186.60p
|
118,045
|
|
10/04/2025
|
168.80p
|
188.00p
|
167.02p
|
178.00p
|
589,801
|
|
09/04/2025
|
170.00p
|
174.80p
|
159.49p
|
161.80p
|
232,678
|
|
08/04/2025
|
177.20p
|
179.40p
|
165.00p
|
176.00p
|
182,072
|
|
07/04/2025
|
165.00p
|
177.00p
|
152.80p
|
177.00p
|
404,349
|
|
04/04/2025
|
175.80p
|
178.80p
|
166.20p
|
170.00p
|
120,024
|
|
03/04/2025
|
180.80p
|
188.00p
|
175.80p
|
175.80p
|
100,130
|
|
02/04/2025
|
183.00p
|
189.20p
|
183.00p
|
186.80p
|
81,171
|
|
01/04/2025
|
175.00p
|
188.80p
|
174.40p
|
183.00p
|
96,597
|
|
28/03/2025
|
175.00p
|
176.50p
|
174.00p
|
175.00p
|
40,800
|
|
27/03/2025
|
177.50p
|
179.36p
|
173.50p
|
176.50p
|
61,117
|
|
26/03/2025
|
175.50p
|
178.00p
|
175.50p
|
176.50p
|
50,556
|
|
25/03/2025
|
173.50p
|
177.00p
|
173.50p
|
175.00p
|
124,291
|
|
24/03/2025
|
174.50p
|
178.00p
|
173.00p
|
173.50p
|
29,095
|
|
21/03/2025
|
170.50p
|
175.00p
|
170.00p
|
171.00p
|
57,889
|
|
20/03/2025
|
172.50p
|
176.50p
|
169.28p
|
175.50p
|
70,083
|
|
19/03/2025
|
175.00p
|
176.00p
|
170.00p
|
174.50p
|
172,996
|
|
18/03/2025
|
175.50p
|
178.00p
|
175.00p
|
175.00p
|
69,276
|
|
17/03/2025
|
178.00p
|
178.00p
|
172.87p
|
175.50p
|
84,191
|
|
14/03/2025
|
181.00p
|
181.24p
|
175.00p
|
176.50p
|
57,588
|
|
13/03/2025
|
177.00p
|
182.50p
|
173.19p
|
177.00p
|
58,487
|
|
12/03/2025
|
173.00p
|
175.00p
|
170.00p
|
173.50p
|
65,305
|
|
11/03/2025
|
168.00p
|
174.00p
|
163.11p
|
171.50p
|
166,701
|
|
10/03/2025
|
172.50p
|
177.00p
|
168.00p
|
168.00p
|
160,019
|
|
07/03/2025
|
174.50p
|
174.50p
|
166.00p
|
173.00p
|
249,136
|
|
06/03/2025
|
190.00p
|
191.00p
|
176.00p
|
176.50p
|
205,486
|
|
05/03/2025
|
200.00p
|
200.00p
|
180.50p
|
185.00p
|
372,366
|
|
04/03/2025
|
193.00p
|
200.00p
|
189.95p
|
195.50p
|
10,476,951
|
|
28/02/2025
|
185.50p
|
190.50p
|
185.50p
|
190.00p
|
56,817
|
|
27/02/2025
|
189.00p
|
191.00p
|
187.00p
|
189.50p
|
74,709
|
|
26/02/2025
|
189.50p
|
189.50p
|
176.55p
|
188.00p
|
125,600
|
|
25/02/2025
|
185.50p
|
189.50p
|
185.00p
|
187.00p
|
62,076
|
|
24/02/2025
|
191.00p
|
191.00p
|
185.00p
|
187.00p
|
84,379
|
|
21/02/2025
|
200.00p
|
201.00p
|
186.50p
|
192.00p
|
143,697
|
|
20/02/2025
|
200.00p
|
202.00p
|
200.00p
|
200.00p
|
17,527
|
|
19/02/2025
|
200.00p
|
202.00p
|
200.00p
|
201.00p
|
56,527
|
|
18/02/2025
|
200.00p
|
203.00p
|
200.00p
|
200.00p
|
8,240
|
|
17/02/2025
|
200.00p
|
202.00p
|
198.50p
|
200.00p
|
71,372
|
|
14/02/2025
|
203.00p
|
203.00p
|
200.00p
|
200.00p
|
226,403
|
|
13/02/2025
|
202.00p
|
203.00p
|
200.00p
|
202.00p
|
105,811
|
|
12/02/2025
|
200.00p
|
205.00p
|
200.00p
|
200.00p
|
21,384
|
|
11/02/2025
|
201.00p
|
207.00p
|
200.00p
|
202.00p
|
115,520
|
|
10/02/2025
|
202.00p
|
203.00p
|
200.00p
|
202.00p
|
107,594
|
|
07/02/2025
|
201.00p
|
203.00p
|
200.00p
|
202.00p
|
99,167
|
|
06/02/2025
|
200.00p
|
203.00p
|
198.00p
|
202.00p
|
81,556
|
|
05/02/2025
|
202.00p
|
205.00p
|
200.00p
|
202.00p
|
130,644
|
|
04/02/2025
|
200.00p
|
203.09p
|
199.50p
|
202.00p
|
68,879
|
|
03/02/2025
|
200.00p
|
203.00p
|
199.00p
|
201.00p
|
29,117
|
|
31/01/2025
|
200.00p
|
202.00p
|
199.00p
|
201.00p
|
81,870
|
|
30/01/2025
|
199.50p
|
200.00p
|
199.00p
|
199.00p
|
115,672
|
|
29/01/2025
|
200.00p
|
203.23p
|
199.00p
|
200.00p
|
353,000
|
|
28/01/2025
|
203.00p
|
210.00p
|
198.00p
|
200.00p
|
239,390
|
|
27/01/2025
|
204.00p
|
204.14p
|
199.00p
|
203.00p
|
2,095,819
|
|
24/01/2025
|
200.00p
|
201.00p
|
195.50p
|
198.00p
|
185,194
|
|
23/01/2025
|
200.00p
|
203.00p
|
198.00p
|
201.00p
|
996,787
|
|
22/01/2025
|
199.00p
|
201.00p
|
198.50p
|
200.00p
|
85,590
|
|
21/01/2025
|
201.00p
|
203.00p
|
196.00p
|
200.00p
|
57,215
|
|
20/01/2025
|
209.00p
|
209.00p
|
200.00p
|
201.00p
|
51,339
|
|
17/01/2025
|
200.00p
|
207.00p
|
195.50p
|
205.00p
|
120,599
|
|
16/01/2025
|
205.00p
|
209.00p
|
201.00p
|
205.00p
|
80,365
|
|
15/01/2025
|
202.00p
|
208.00p
|
201.00p
|
205.00p
|
84,938
|
|
14/01/2025
|
201.00p
|
207.00p
|
201.00p
|
201.00p
|
27,504
|
|
13/01/2025
|
210.00p
|
214.00p
|
201.07p
|
205.00p
|
70,687
|
|
10/01/2025
|
209.00p
|
213.68p
|
204.00p
|
207.00p
|
3,121,562
|
|
09/01/2025
|
204.00p
|
207.00p
|
198.24p
|
204.00p
|
133,210
|
|
08/01/2025
|
203.00p
|
203.26p
|
199.00p
|
200.00p
|
130,530
|
|
07/01/2025
|
200.00p
|
202.00p
|
198.50p
|
200.00p
|
154,999
|
|
06/01/2025
|
202.00p
|
202.00p
|
193.00p
|
198.00p
|
283,799
|
|
03/01/2025
|
206.00p
|
206.00p
|
197.50p
|
203.00p
|
123,991
|
|
02/01/2025
|
199.00p
|
205.00p
|
195.00p
|
200.00p
|
242,559
|
|
01/01/2025
|
196.50p
|
199.00p
|
193.96p
|
195.00p
|
12,467
|
|
31/12/2024
|
196.50p
|
199.00p
|
193.96p
|
195.00p
|
12,467
|
|
30/12/2024
|
194.00p
|
196.00p
|
187.00p
|
192.00p
|
73,223
|
|
27/12/2024
|
200.00p
|
200.00p
|
192.00p
|
192.00p
|
31,376
|
|
26/12/2024
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
6,841
|
|
25/12/2024
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
6,841
|
|
24/12/2024
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
6,841
|
|
23/12/2024
|
200.00p
|
202.00p
|
196.44p
|
196.50p
|
197,717
|
|
20/12/2024
|
198.00p
|
201.73p
|
194.50p
|
200.00p
|
349,639
|
|
19/12/2024
|
195.50p
|
202.00p
|
191.98p
|
198.00p
|
162,674
|
|
18/12/2024
|
192.00p
|
199.00p
|
189.51p
|
196.00p
|
245,252
|
|
17/12/2024
|
185.00p
|
191.89p
|
184.48p
|
189.50p
|
222,670
|
|
16/12/2024
|
192.00p
|
194.50p
|
181.00p
|
190.00p
|
233,447
|
|
13/12/2024
|
196.00p
|
198.37p
|
182.50p
|
189.50p
|
815,491
|
|
12/12/2024
|
189.00p
|
201.92p
|
184.00p
|
194.00p
|
351,258
|
|
11/12/2024
|
181.50p
|
196.00p
|
177.00p
|
194.50p
|
336,951
|
|
10/12/2024
|
200.00p
|
200.00p
|
147.00p
|
180.00p
|
2,258,767
|
|
09/12/2024
|
210.00p
|
214.00p
|
198.00p
|
208.00p
|
576,355
|
|
06/12/2024
|
213.00p
|
214.00p
|
210.00p
|
210.00p
|
18,928
|
|
05/12/2024
|
214.00p
|
214.00p
|
211.57p
|
213.00p
|
71,812
|
|
04/12/2024
|
213.00p
|
215.00p
|
212.00p
|
214.00p
|
77,778
|
|
03/12/2024
|
214.00p
|
215.00p
|
212.55p
|
213.00p
|
180,052
|
|
02/12/2024
|
214.00p
|
215.00p
|
212.00p
|
213.00p
|
37,452
|
|
29/11/2024
|
218.00p
|
219.00p
|
210.00p
|
210.00p
|
38,060
|
|
28/11/2024
|
216.00p
|
219.00p
|
212.00p
|
212.00p
|
59,073
|
|
27/11/2024
|
214.00p
|
219.00p
|
212.00p
|
214.00p
|
97,145
|
|
26/11/2024
|
210.00p
|
217.00p
|
208.00p
|
214.00p
|
110,949
|
|
25/11/2024
|
215.00p
|
220.00p
|
209.00p
|
213.00p
|
108,275
|
|
22/11/2024
|
219.00p
|
219.00p
|
212.00p
|
215.00p
|
191,137
|
|
21/11/2024
|
213.00p
|
217.00p
|
213.00p
|
215.00p
|
124,024
|
|
20/11/2024
|
212.00p
|
220.00p
|
212.00p
|
217.00p
|
224,882
|
|
19/11/2024
|
216.00p
|
220.00p
|
216.00p
|
217.00p
|
80,007
|
|
18/11/2024
|
220.00p
|
221.00p
|
212.00p
|
215.00p
|
59,182
|
|
15/11/2024
|
217.00p
|
219.00p
|
213.79p
|
216.00p
|
53,885
|