Seplat Petroleum Development Company (DI)
(SEPL)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
17/01/2025
|
200.00p
|
207.00p
|
195.50p
|
205.00p
|
120,599
|
|
16/01/2025
|
205.00p
|
209.00p
|
201.00p
|
205.00p
|
80,365
|
|
15/01/2025
|
202.00p
|
208.00p
|
201.00p
|
205.00p
|
84,938
|
|
14/01/2025
|
201.00p
|
207.00p
|
201.00p
|
201.00p
|
27,504
|
|
13/01/2025
|
210.00p
|
214.00p
|
201.07p
|
205.00p
|
70,687
|
|
10/01/2025
|
209.00p
|
213.68p
|
204.00p
|
207.00p
|
3,121,562
|
|
09/01/2025
|
204.00p
|
207.00p
|
198.24p
|
204.00p
|
133,210
|
|
08/01/2025
|
203.00p
|
203.26p
|
199.00p
|
200.00p
|
130,530
|
|
07/01/2025
|
200.00p
|
202.00p
|
198.50p
|
200.00p
|
154,999
|
|
06/01/2025
|
202.00p
|
202.00p
|
193.00p
|
198.00p
|
283,799
|
|
03/01/2025
|
206.00p
|
206.00p
|
197.50p
|
203.00p
|
123,991
|
|
02/01/2025
|
199.00p
|
205.00p
|
195.00p
|
200.00p
|
242,559
|
|
01/01/2025
|
196.50p
|
199.00p
|
193.96p
|
195.00p
|
12,467
|
|
31/12/2024
|
196.50p
|
199.00p
|
193.96p
|
195.00p
|
12,467
|
|
30/12/2024
|
194.00p
|
196.00p
|
187.00p
|
192.00p
|
73,223
|
|
27/12/2024
|
200.00p
|
200.00p
|
192.00p
|
192.00p
|
31,376
|
|
26/12/2024
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
6,841
|
|
25/12/2024
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
6,841
|
|
24/12/2024
|
195.00p
|
200.00p
|
195.00p
|
200.00p
|
6,841
|
|
23/12/2024
|
200.00p
|
202.00p
|
196.44p
|
196.50p
|
197,717
|
|
20/12/2024
|
198.00p
|
201.73p
|
194.50p
|
200.00p
|
349,639
|
|
19/12/2024
|
195.50p
|
202.00p
|
191.98p
|
198.00p
|
162,674
|
|
18/12/2024
|
192.00p
|
199.00p
|
189.51p
|
196.00p
|
245,252
|
|
17/12/2024
|
185.00p
|
191.89p
|
184.48p
|
189.50p
|
222,670
|
|
16/12/2024
|
192.00p
|
194.50p
|
181.00p
|
190.00p
|
233,447
|
|
13/12/2024
|
196.00p
|
198.37p
|
182.50p
|
189.50p
|
815,491
|
|
12/12/2024
|
189.00p
|
201.92p
|
184.00p
|
194.00p
|
351,258
|
|
11/12/2024
|
181.50p
|
196.00p
|
177.00p
|
194.50p
|
336,951
|
|
10/12/2024
|
200.00p
|
200.00p
|
147.00p
|
180.00p
|
2,258,767
|
|
09/12/2024
|
210.00p
|
214.00p
|
198.00p
|
208.00p
|
576,355
|
|
06/12/2024
|
213.00p
|
214.00p
|
210.00p
|
210.00p
|
18,928
|
|
05/12/2024
|
214.00p
|
214.00p
|
211.57p
|
213.00p
|
71,812
|
|
04/12/2024
|
213.00p
|
215.00p
|
212.00p
|
214.00p
|
77,778
|
|
03/12/2024
|
214.00p
|
215.00p
|
212.55p
|
213.00p
|
180,052
|
|
02/12/2024
|
214.00p
|
215.00p
|
212.00p
|
213.00p
|
37,452
|
|
29/11/2024
|
218.00p
|
219.00p
|
210.00p
|
210.00p
|
38,060
|
|
28/11/2024
|
216.00p
|
219.00p
|
212.00p
|
212.00p
|
59,073
|
|
27/11/2024
|
214.00p
|
219.00p
|
212.00p
|
214.00p
|
97,145
|
|
26/11/2024
|
210.00p
|
217.00p
|
208.00p
|
214.00p
|
110,949
|
|
25/11/2024
|
215.00p
|
220.00p
|
209.00p
|
213.00p
|
108,275
|
|
22/11/2024
|
219.00p
|
219.00p
|
212.00p
|
215.00p
|
191,137
|
|
21/11/2024
|
213.00p
|
217.00p
|
213.00p
|
215.00p
|
124,024
|
|
20/11/2024
|
212.00p
|
220.00p
|
212.00p
|
217.00p
|
224,882
|
|
19/11/2024
|
216.00p
|
220.00p
|
216.00p
|
217.00p
|
80,007
|
|
18/11/2024
|
220.00p
|
221.00p
|
212.00p
|
215.00p
|
59,182
|
|
15/11/2024
|
217.00p
|
219.00p
|
213.79p
|
216.00p
|
53,885
|
|
14/11/2024
|
220.00p
|
226.00p
|
214.00p
|
216.00p
|
121,296
|
|
13/11/2024
|
228.00p
|
228.00p
|
220.00p
|
220.00p
|
196,668
|
|
12/11/2024
|
227.00p
|
228.50p
|
219.63p
|
223.00p
|
280,118
|
|
11/11/2024
|
226.00p
|
233.00p
|
223.00p
|
227.00p
|
163,786
|
|
08/11/2024
|
234.00p
|
234.00p
|
225.00p
|
229.00p
|
137,281
|
|
07/11/2024
|
227.00p
|
234.00p
|
227.00p
|
232.00p
|
212,685
|
|
06/11/2024
|
227.00p
|
230.00p
|
225.00p
|
228.00p
|
235,606
|
|
05/11/2024
|
230.00p
|
234.00p
|
225.00p
|
225.00p
|
83,868
|
|
04/11/2024
|
236.00p
|
237.00p
|
230.00p
|
234.00p
|
156,942
|
|
01/11/2024
|
229.00p
|
235.00p
|
227.71p
|
235.00p
|
395,948
|
|
31/10/2024
|
229.00p
|
231.00p
|
221.00p
|
224.00p
|
197,061
|
|
30/10/2024
|
230.00p
|
231.00p
|
226.00p
|
229.00p
|
206,187
|
|
29/10/2024
|
227.00p
|
232.00p
|
226.00p
|
228.00p
|
183,597
|
|
28/10/2024
|
233.00p
|
235.00p
|
228.00p
|
231.00p
|
443,055
|
|
25/10/2024
|
229.00p
|
232.00p
|
228.00p
|
230.00p
|
598,903
|
|
24/10/2024
|
228.00p
|
231.00p
|
225.00p
|
227.00p
|
487,184
|
|
23/10/2024
|
228.00p
|
229.00p
|
224.00p
|
227.00p
|
228,055
|
|
22/10/2024
|
240.00p
|
240.00p
|
227.00p
|
228.00p
|
554,150
|
|
21/10/2024
|
206.00p
|
243.00p
|
206.00p
|
236.00p
|
853,831
|
|
18/10/2024
|
214.00p
|
214.00p
|
207.00p
|
210.00p
|
405,807
|
|
17/10/2024
|
213.00p
|
214.00p
|
210.00p
|
212.00p
|
294,539
|
|
16/10/2024
|
214.00p
|
216.00p
|
209.00p
|
211.00p
|
189,324
|
|
15/10/2024
|
208.00p
|
212.00p
|
205.00p
|
211.00p
|
500,166
|
|
14/10/2024
|
209.00p
|
212.00p
|
206.00p
|
207.00p
|
150,188
|
|
11/10/2024
|
209.00p
|
209.00p
|
206.00p
|
207.00p
|
72,612
|
|
10/10/2024
|
209.00p
|
213.00p
|
204.00p
|
209.00p
|
105,574
|
|
09/10/2024
|
209.00p
|
212.00p
|
203.30p
|
205.00p
|
664,283
|
|
08/10/2024
|
214.00p
|
214.00p
|
206.42p
|
212.00p
|
479,795
|
|
07/10/2024
|
207.00p
|
215.00p
|
206.00p
|
210.00p
|
4,306,932
|
|
04/10/2024
|
202.00p
|
210.00p
|
201.90p
|
208.00p
|
161,790
|
|
03/10/2024
|
210.00p
|
215.00p
|
205.00p
|
206.00p
|
447,575
|
|
02/10/2024
|
200.00p
|
209.00p
|
197.50p
|
208.00p
|
1,067,382
|
|
01/10/2024
|
190.00p
|
196.70p
|
185.50p
|
196.00p
|
3,037,462
|
|
30/09/2024
|
191.00p
|
194.50p
|
187.50p
|
190.00p
|
244,710
|
|
27/09/2024
|
186.00p
|
194.50p
|
186.00p
|
192.00p
|
182,904
|
|
26/09/2024
|
188.50p
|
189.50p
|
183.00p
|
187.00p
|
152,532
|
|
25/09/2024
|
192.00p
|
193.50p
|
187.50p
|
189.00p
|
78,456
|
|
24/09/2024
|
194.00p
|
194.00p
|
190.00p
|
192.00p
|
20,221
|
|
23/09/2024
|
194.50p
|
195.00p
|
188.50p
|
191.00p
|
33,849
|
|
20/09/2024
|
188.00p
|
194.05p
|
183.00p
|
189.00p
|
61,596
|
|
19/09/2024
|
197.00p
|
198.00p
|
189.00p
|
189.50p
|
37,066
|
|
18/09/2024
|
195.00p
|
199.07p
|
193.30p
|
194.50p
|
51,602
|
|
17/09/2024
|
191.50p
|
195.00p
|
190.23p
|
195.00p
|
56,735
|
|
16/09/2024
|
185.50p
|
193.00p
|
185.50p
|
188.00p
|
53,606
|
|
13/09/2024
|
187.00p
|
192.50p
|
183.00p
|
185.00p
|
73,155
|
|
12/09/2024
|
184.50p
|
187.00p
|
182.00p
|
182.00p
|
67,989
|
|
11/09/2024
|
180.00p
|
186.00p
|
179.00p
|
180.00p
|
880,975
|
|
10/09/2024
|
182.50p
|
185.00p
|
179.50p
|
180.00p
|
58,183
|
|
09/09/2024
|
182.00p
|
186.00p
|
180.00p
|
182.50p
|
181,577
|
|
06/09/2024
|
182.00p
|
183.50p
|
180.00p
|
182.00p
|
394,423
|
|
05/09/2024
|
177.00p
|
182.00p
|
175.50p
|
182.00p
|
97,303
|
|
04/09/2024
|
179.00p
|
181.00p
|
173.00p
|
179.50p
|
178,426
|
|
03/09/2024
|
185.50p
|
185.50p
|
178.50p
|
181.50p
|
15,681
|
|
02/09/2024
|
188.00p
|
188.00p
|
181.00p
|
187.00p
|
48,766
|
|
30/08/2024
|
186.50p
|
190.00p
|
186.00p
|
187.00p
|
2,058,516
|
|
29/08/2024
|
183.00p
|
187.34p
|
181.95p
|
186.00p
|
164,832
|
|
28/08/2024
|
178.00p
|
182.00p
|
175.50p
|
180.50p
|
56,245
|
|
27/08/2024
|
173.00p
|
180.12p
|
173.00p
|
178.00p
|
207,582
|
|
26/08/2024
|
180.00p
|
180.50p
|
177.65p
|
178.00p
|
8,783
|
|
23/08/2024
|
180.00p
|
180.50p
|
177.65p
|
178.00p
|
8,783
|
|
22/08/2024
|
180.00p
|
180.50p
|
177.65p
|
178.00p
|
8,783
|
|
21/08/2024
|
181.50p
|
183.63p
|
180.50p
|
181.50p
|
29,031
|
|
20/08/2024
|
186.00p
|
186.50p
|
180.50p
|
181.50p
|
50,265
|
|
19/08/2024
|
186.00p
|
186.38p
|
182.00p
|
182.00p
|
28,307
|
|
16/08/2024
|
188.00p
|
188.50p
|
183.50p
|
183.50p
|
15,781
|
|
15/08/2024
|
190.00p
|
192.75p
|
187.50p
|
187.50p
|
158,527
|
|
14/08/2024
|
186.00p
|
192.50p
|
186.00p
|
190.50p
|
413,956
|
|
13/08/2024
|
182.50p
|
187.00p
|
182.50p
|
186.50p
|
35,111
|
|
12/08/2024
|
184.50p
|
186.50p
|
181.50p
|
185.00p
|
50,486
|
|
09/08/2024
|
183.00p
|
187.20p
|
183.00p
|
186.00p
|
126,650
|
|
08/08/2024
|
184.50p
|
185.00p
|
181.99p
|
182.50p
|
36,227
|
|
07/08/2024
|
180.00p
|
186.00p
|
180.00p
|
185.00p
|
154,184
|
|
06/08/2024
|
177.50p
|
182.00p
|
177.50p
|
182.00p
|
111,800
|
|
05/08/2024
|
186.00p
|
186.00p
|
172.50p
|
177.00p
|
446,165
|
|
02/08/2024
|
198.00p
|
199.00p
|
193.00p
|
193.00p
|
57,410
|
|
01/08/2024
|
198.00p
|
199.50p
|
195.50p
|
196.00p
|
63,987
|
|
31/07/2024
|
195.00p
|
197.50p
|
193.00p
|
197.50p
|
111,507
|
|
30/07/2024
|
194.00p
|
195.23p
|
190.78p
|
194.00p
|
74,371
|
|
29/07/2024
|
191.50p
|
203.00p
|
190.50p
|
198.00p
|
87,599
|
|
26/07/2024
|
191.50p
|
193.50p
|
190.67p
|
191.50p
|
39,546
|
|
25/07/2024
|
192.00p
|
192.50p
|
189.00p
|
191.50p
|
21,356
|
|
24/07/2024
|
192.00p
|
195.67p
|
189.00p
|
189.50p
|
36,515
|
|
23/07/2024
|
192.00p
|
192.50p
|
188.74p
|
191.00p
|
18,799
|
|
22/07/2024
|
188.00p
|
192.00p
|
187.80p
|
192.00p
|
1,045,387
|
|
19/07/2024
|
190.00p
|
190.00p
|
185.00p
|
188.00p
|
123,772
|
|
18/07/2024
|
191.00p
|
191.50p
|
185.60p
|
190.00p
|
57,287
|