Market data

Select a section

Sequoia Economic Infrastructure Income Fund Limited

(SEQI)
Sector: Closed End Investments
77.00p
0.50p 0.65
Last updated: 16:40:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 76.40p 77.40p 75.96p 77.00p 1,828,232
15/05/2025 76.00p 76.50p 75.70p 76.50p 1,720,775
14/05/2025 77.00p 77.10p 75.30p 75.70p 3,470,659
13/05/2025 77.10p 77.50p 76.68p 76.70p 1,614,441
12/05/2025 77.50p 77.50p 76.37p 76.70p 1,600,559
09/05/2025 77.00p 77.70p 76.40p 76.50p 1,362,233
08/05/2025 76.60p 76.90p 75.10p 76.60p 1,771,346
07/05/2025 75.00p 76.64p 74.78p 76.60p 1,993,454
06/05/2025 76.20p 76.20p 74.10p 75.80p 1,872,003
05/05/2025 74.80p 76.20p 74.50p 75.50p 2,747,530
02/05/2025 74.80p 76.20p 74.50p 75.50p 2,747,530
01/05/2025 74.80p 75.30p 74.30p 74.30p 1,419,262
30/04/2025 76.60p 77.40p 75.80p 75.80p 2,088,127
29/04/2025 77.00p 77.00p 76.30p 76.30p 1,806,266
28/04/2025 76.70p 77.20p 76.30p 76.40p 2,089,585
25/04/2025 77.00p 77.40p 76.20p 76.40p 2,371,044
24/04/2025 76.10p 77.00p 75.90p 77.00p 2,189,632
23/04/2025 75.70p 76.50p 75.45p 76.50p 1,632,933
22/04/2025 74.80p 76.00p 74.20p 75.10p 2,291,713
21/04/2025 75.40p 75.90p 74.80p 74.90p 1,546,634
18/04/2025 75.40p 75.90p 74.80p 74.90p 1,546,634
17/04/2025 75.40p 75.90p 74.80p 74.90p 1,546,634
16/04/2025 75.30p 76.60p 74.90p 75.00p 1,983,831
15/04/2025 76.50p 77.00p 75.40p 75.70p 2,152,987
14/04/2025 75.10p 76.70p 75.10p 76.50p 1,560,575
11/04/2025 74.80p 76.00p 74.30p 75.00p 900,632
10/04/2025 76.00p 77.20p 74.30p 75.10p 2,570,564
09/04/2025 73.50p 74.50p 73.00p 74.00p 2,544,289
08/04/2025 73.80p 75.60p 73.40p 74.40p 3,401,336
07/04/2025 74.20p 74.90p 71.00p 72.80p 3,704,434
04/04/2025 76.60p 77.70p 74.20p 74.20p 4,313,093
03/04/2025 78.00p 79.00p 76.80p 76.80p 2,533,838
02/04/2025 77.80p 78.67p 76.50p 78.00p 1,755,534
01/04/2025 78.70p 79.00p 77.40p 77.70p 2,337,111
31/03/2025 77.70p 78.70p 77.50p 78.30p 1,449,307
28/03/2025 77.00p 78.40p 76.23p 78.40p 2,148,612
27/03/2025 76.20p 77.30p 75.73p 77.30p 2,300,363
26/03/2025 75.50p 76.70p 75.41p 76.20p 2,488,481
25/03/2025 75.80p 76.00p 75.00p 75.00p 1,786,380
24/03/2025 76.00p 76.90p 75.26p 75.40p 2,050,776
21/03/2025 77.90p 77.90p 75.20p 75.20p 5,172,919
20/03/2025 77.90p 77.90p 76.90p 76.90p 3,367,668
19/03/2025 77.50p 77.90p 76.80p 77.90p 2,005,378
18/03/2025 77.40p 77.60p 76.80p 77.50p 2,727,844
17/03/2025 77.60p 78.00p 76.90p 77.00p 1,449,321
14/03/2025 77.20p 78.00p 77.12p 77.40p 2,261,527
13/03/2025 78.20p 78.30p 77.30p 77.30p 1,497,037
12/03/2025 77.80p 78.80p 77.43p 78.50p 2,344,120
11/03/2025 78.50p 79.10p 77.60p 77.60p 2,483,869
10/03/2025 78.40p 79.50p 77.40p 78.40p 1,790,320
07/03/2025 77.80p 78.40p 77.42p 78.40p 1,353,951
06/03/2025 77.90p 78.30p 77.18p 78.30p 1,505,615
05/03/2025 78.10p 78.44p 77.30p 77.40p 1,575,630
04/03/2025 77.60p 78.20p 77.00p 77.60p 2,790,635
03/03/2025 78.20p 78.60p 77.50p 78.00p 2,424,167
28/02/2025 78.30p 78.50p 77.50p 77.80p 2,228,633
27/02/2025 77.90p 78.30p 77.30p 78.00p 1,655,281
26/02/2025 78.50p 78.90p 77.40p 77.80p 2,502,165
25/02/2025 77.70p 78.30p 77.00p 77.80p 2,198,789
24/02/2025 76.90p 77.70p 76.60p 77.00p 2,742,497
21/02/2025 76.40p 77.80p 76.10p 77.10p 1,549,545
20/02/2025 76.50p 77.20p 75.60p 76.50p 2,417,899
19/02/2025 76.80p 77.10p 76.20p 76.80p 2,053,904
18/02/2025 77.00p 77.40p 76.60p 77.10p 1,733,734
17/02/2025 76.00p 77.30p 75.75p 76.90p 1,643,438
14/02/2025 76.40p 77.30p 75.40p 75.40p 2,073,459
13/02/2025 76.60p 77.30p 75.90p 75.90p 2,625,146
12/02/2025 77.20p 77.50p 76.50p 76.50p 2,453,825
11/02/2025 77.40p 77.80p 77.00p 77.20p 2,640,373
10/02/2025 77.40p 77.80p 77.00p 77.10p 1,530,074
07/02/2025 78.50p 78.50p 77.00p 77.00p 1,538,392
06/02/2025 78.40p 78.78p 77.50p 77.20p 2,409,678
05/02/2025 77.50p 78.06p 76.70p 77.20p 2,829,404
04/02/2025 77.40p 78.60p 77.00p 77.80p 1,670,669
03/02/2025 77.70p 78.50p 76.00p 77.80p 1,594,765
31/01/2025 76.90p 77.69p 76.35p 77.30p 2,129,750
30/01/2025 78.00p 78.00p 76.50p 76.60p 1,638,590
29/01/2025 78.60p 79.10p 78.31p 78.40p 1,602,579
28/01/2025 78.70p 79.10p 78.00p 78.30p 1,272,347
27/01/2025 79.30p 79.30p 78.00p 78.00p 1,782,639
24/01/2025 78.80p 79.17p 78.20p 79.00p 2,039,247
23/01/2025 77.50p 79.00p 77.50p 79.00p 2,095,249
22/01/2025 77.90p 78.40p 77.59p 77.80p 3,176,797
21/01/2025 78.00p 78.20p 77.60p 77.60p 2,044,397
20/01/2025 77.80p 78.90p 77.50p 77.70p 1,880,242
17/01/2025 79.10p 79.60p 77.50p 77.50p 7,698,745
16/01/2025 80.40p 80.90p 78.79p 80.30p 2,987,555
15/01/2025 79.10p 80.60p 79.00p 80.30p 2,229,603
14/01/2025 78.30p 79.20p 77.52p 79.20p 2,275,835
13/01/2025 77.90p 78.56p 77.40p 78.30p 1,419,657
10/01/2025 77.40p 78.00p 77.40p 78.00p 1,741,568
09/01/2025 76.70p 78.10p 76.50p 77.70p 2,123,829
08/01/2025 79.00p 79.30p 76.58p 77.00p 4,598,738
07/01/2025 79.00p 80.00p 78.20p 78.20p 2,141,298
06/01/2025 79.00p 81.30p 78.90p 79.00p 1,554,257
03/01/2025 79.10p 79.30p 78.60p 79.00p 1,188,022
02/01/2025 78.40p 79.30p 77.20p 79.20p 1,370,338
01/01/2025 78.50p 78.80p 78.10p 78.80p 289,694
31/12/2024 78.50p 78.80p 78.10p 78.80p 289,694
30/12/2024 78.20p 78.80p 77.71p 78.20p 764,707
27/12/2024 78.70p 78.80p 77.90p 78.40p 517,540
26/12/2024 77.80p 78.80p 77.80p 78.70p 333,662
25/12/2024 77.80p 78.80p 77.80p 78.70p 333,662
24/12/2024 77.80p 78.80p 77.80p 78.70p 333,662
23/12/2024 78.60p 78.60p 77.40p 77.60p 1,175,153
20/12/2024 78.10p 78.20p 76.50p 78.00p 3,535,524
19/12/2024 78.00p 78.50p 76.70p 76.80p 3,232,885
18/12/2024 77.00p 78.14p 77.00p 77.60p 1,225,049
17/12/2024 78.70p 80.30p 77.00p 77.00p 1,520,894
16/12/2024 81.00p 81.00p 78.70p 78.70p 1,710,027
13/12/2024 80.00p 81.10p 79.50p 79.50p 883,309
12/12/2024 80.10p 81.30p 79.80p 79.80p 2,168,235
11/12/2024 81.10p 81.20p 80.43p 80.70p 3,883,804
10/12/2024 80.40p 81.01p 80.20p 81.00p 8,921,472
09/12/2024 81.10p 81.10p 80.40p 80.80p 2,260,008
06/12/2024 80.50p 81.11p 79.20p 81.10p 1,931,732
05/12/2024 80.00p 80.50p 79.36p 80.30p 1,424,650
04/12/2024 80.00p 80.50p 79.15p 80.20p 1,746,519
03/12/2024 79.10p 80.20p 79.00p 80.00p 3,294,908
02/12/2024 79.10p 79.80p 78.90p 79.60p 6,150,236
29/11/2024 77.90p 79.40p 77.10p 79.30p 1,602,944
28/11/2024 76.60p 78.10p 76.00p 78.00p 1,312,784
27/11/2024 76.50p 76.90p 75.74p 76.70p 1,679,702
26/11/2024 76.50p 77.00p 76.00p 76.20p 1,459,543
25/11/2024 76.90p 77.00p 75.86p 76.60p 1,659,784
22/11/2024 76.00p 76.90p 75.20p 75.90p 1,403,545
21/11/2024 75.30p 75.90p 74.30p 75.90p 1,504,657
20/11/2024 74.20p 75.90p 74.20p 75.00p 1,880,260
19/11/2024 74.90p 76.00p 74.70p 75.60p 2,236,880

Market data

Select a section