Sequoia Economic Infrastructure Income Fund Limited
(SEQI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
79.10p
|
79.60p
|
77.50p
|
77.50p
|
7,698,745
|
|
16/01/2025
|
80.40p
|
80.90p
|
78.79p
|
80.30p
|
2,987,555
|
|
15/01/2025
|
79.10p
|
80.60p
|
79.00p
|
80.30p
|
2,229,603
|
|
14/01/2025
|
78.30p
|
79.20p
|
77.52p
|
79.20p
|
2,275,835
|
|
13/01/2025
|
77.90p
|
78.56p
|
77.40p
|
78.30p
|
1,419,657
|
|
10/01/2025
|
77.40p
|
78.00p
|
77.40p
|
78.00p
|
1,741,568
|
|
09/01/2025
|
76.70p
|
78.10p
|
76.50p
|
77.70p
|
2,123,829
|
|
08/01/2025
|
79.00p
|
79.30p
|
76.58p
|
77.00p
|
4,598,738
|
|
07/01/2025
|
79.00p
|
80.00p
|
78.20p
|
78.20p
|
2,141,298
|
|
06/01/2025
|
79.00p
|
81.30p
|
78.90p
|
79.00p
|
1,554,257
|
|
03/01/2025
|
79.10p
|
79.30p
|
78.60p
|
79.00p
|
1,188,022
|
|
02/01/2025
|
78.40p
|
79.30p
|
77.20p
|
79.20p
|
1,370,338
|
|
01/01/2025
|
78.50p
|
78.80p
|
78.10p
|
78.80p
|
289,694
|
|
31/12/2024
|
78.50p
|
78.80p
|
78.10p
|
78.80p
|
289,694
|
|
30/12/2024
|
78.20p
|
78.80p
|
77.71p
|
78.20p
|
764,707
|
|
27/12/2024
|
78.70p
|
78.80p
|
77.90p
|
78.40p
|
517,540
|
|
26/12/2024
|
77.80p
|
78.80p
|
77.80p
|
78.70p
|
333,662
|
|
25/12/2024
|
77.80p
|
78.80p
|
77.80p
|
78.70p
|
333,662
|
|
24/12/2024
|
77.80p
|
78.80p
|
77.80p
|
78.70p
|
333,662
|
|
23/12/2024
|
78.60p
|
78.60p
|
77.40p
|
77.60p
|
1,175,153
|
|
20/12/2024
|
78.10p
|
78.20p
|
76.50p
|
78.00p
|
3,535,524
|
|
19/12/2024
|
78.00p
|
78.50p
|
76.70p
|
76.80p
|
3,232,885
|
|
18/12/2024
|
77.00p
|
78.14p
|
77.00p
|
77.60p
|
1,225,049
|
|
17/12/2024
|
78.70p
|
80.30p
|
77.00p
|
77.00p
|
1,520,894
|
|
16/12/2024
|
81.00p
|
81.00p
|
78.70p
|
78.70p
|
1,710,027
|
|
13/12/2024
|
80.00p
|
81.10p
|
79.50p
|
79.50p
|
883,309
|
|
12/12/2024
|
80.10p
|
81.30p
|
79.80p
|
79.80p
|
2,168,235
|
|
11/12/2024
|
81.10p
|
81.20p
|
80.43p
|
80.70p
|
3,883,804
|
|
10/12/2024
|
80.40p
|
81.01p
|
80.20p
|
81.00p
|
8,921,472
|
|
09/12/2024
|
81.10p
|
81.10p
|
80.40p
|
80.80p
|
2,260,008
|
|
06/12/2024
|
80.50p
|
81.11p
|
79.20p
|
81.10p
|
1,931,732
|
|
05/12/2024
|
80.00p
|
80.50p
|
79.36p
|
80.30p
|
1,424,650
|
|
04/12/2024
|
80.00p
|
80.50p
|
79.15p
|
80.20p
|
1,746,519
|
|
03/12/2024
|
79.10p
|
80.20p
|
79.00p
|
80.00p
|
3,294,908
|
|
02/12/2024
|
79.10p
|
79.80p
|
78.90p
|
79.60p
|
6,150,236
|
|
29/11/2024
|
77.90p
|
79.40p
|
77.10p
|
79.30p
|
1,602,944
|
|
28/11/2024
|
76.60p
|
78.10p
|
76.00p
|
78.00p
|
1,312,784
|
|
27/11/2024
|
76.50p
|
76.90p
|
75.74p
|
76.70p
|
1,679,702
|
|
26/11/2024
|
76.50p
|
77.00p
|
76.00p
|
76.20p
|
1,459,543
|
|
25/11/2024
|
76.90p
|
77.00p
|
75.86p
|
76.60p
|
1,659,784
|
|
22/11/2024
|
76.00p
|
76.90p
|
75.20p
|
75.90p
|
1,403,545
|
|
21/11/2024
|
75.30p
|
75.90p
|
74.30p
|
75.90p
|
1,504,657
|
|
20/11/2024
|
74.20p
|
75.90p
|
74.20p
|
75.00p
|
1,880,260
|
|
19/11/2024
|
74.90p
|
76.00p
|
74.70p
|
75.60p
|
2,236,880
|
|
18/11/2024
|
75.20p
|
75.40p
|
74.10p
|
75.00p
|
2,682,459
|
|
15/11/2024
|
74.50p
|
75.33p
|
74.27p
|
74.30p
|
3,155,204
|
|
14/11/2024
|
74.60p
|
74.90p
|
74.00p
|
74.30p
|
1,400,262
|
|
13/11/2024
|
75.20p
|
75.60p
|
74.05p
|
74.70p
|
2,546,178
|
|
12/11/2024
|
76.00p
|
76.30p
|
75.20p
|
75.30p
|
1,675,699
|
|
11/11/2024
|
75.50p
|
76.50p
|
75.20p
|
76.50p
|
2,446,823
|
|
08/11/2024
|
75.00p
|
75.60p
|
75.00p
|
75.20p
|
1,546,145
|
|
07/11/2024
|
75.50p
|
76.00p
|
74.64p
|
75.20p
|
4,474,819
|
|
06/11/2024
|
75.60p
|
76.12p
|
75.20p
|
75.20p
|
2,610,130
|
|
05/11/2024
|
75.60p
|
76.40p
|
75.00p
|
75.00p
|
2,376,965
|
|
04/11/2024
|
75.50p
|
76.70p
|
75.50p
|
75.60p
|
1,511,338
|
|
01/11/2024
|
75.90p
|
76.40p
|
75.40p
|
75.60p
|
1,411,751
|
|
31/10/2024
|
76.10p
|
76.90p
|
75.30p
|
75.70p
|
1,686,104
|
|
30/10/2024
|
75.90p
|
78.00p
|
75.81p
|
76.00p
|
3,265,834
|
|
29/10/2024
|
77.20p
|
77.36p
|
75.40p
|
76.00p
|
3,456,391
|
|
28/10/2024
|
78.00p
|
78.70p
|
76.90p
|
77.00p
|
2,736,039
|
|
25/10/2024
|
78.20p
|
78.70p
|
78.00p
|
78.20p
|
3,079,774
|
|
24/10/2024
|
78.10p
|
78.70p
|
77.50p
|
79.30p
|
2,696,777
|
|
23/10/2024
|
79.60p
|
79.60p
|
78.50p
|
79.30p
|
3,083,528
|
|
22/10/2024
|
78.50p
|
79.60p
|
78.50p
|
79.50p
|
1,505,106
|
|
21/10/2024
|
78.00p
|
79.68p
|
78.00p
|
79.40p
|
1,518,947
|
|
18/10/2024
|
78.10p
|
79.50p
|
77.50p
|
79.50p
|
2,975,861
|
|
17/10/2024
|
77.90p
|
78.60p
|
77.60p
|
78.30p
|
2,230,029
|
|
16/10/2024
|
78.00p
|
78.10p
|
77.40p
|
77.40p
|
2,358,240
|
|
15/10/2024
|
77.90p
|
78.01p
|
77.60p
|
77.60p
|
2,928,335
|
|
14/10/2024
|
78.50p
|
78.70p
|
77.80p
|
77.80p
|
1,649,670
|
|
11/10/2024
|
77.50p
|
78.70p
|
77.50p
|
77.80p
|
1,164,607
|
|
10/10/2024
|
78.00p
|
78.58p
|
77.50p
|
78.00p
|
2,461,457
|
|
09/10/2024
|
78.00p
|
78.60p
|
78.00p
|
78.10p
|
2,350,639
|
|
08/10/2024
|
78.20p
|
78.80p
|
78.00p
|
78.00p
|
1,243,563
|
|
07/10/2024
|
78.40p
|
79.30p
|
78.10p
|
78.50p
|
2,284,393
|
|
04/10/2024
|
78.90p
|
79.50p
|
78.40p
|
79.10p
|
2,270,743
|
|
03/10/2024
|
79.00p
|
79.50p
|
78.71p
|
79.00p
|
1,463,146
|
|
02/10/2024
|
79.80p
|
80.20p
|
78.60p
|
78.60p
|
1,165,419
|
|
01/10/2024
|
80.00p
|
80.20p
|
79.00p
|
79.40p
|
1,494,243
|
|
30/09/2024
|
80.10p
|
80.20p
|
79.00p
|
80.20p
|
2,772,544
|
|
27/09/2024
|
79.20p
|
80.20p
|
79.00p
|
80.10p
|
1,647,089
|
|
26/09/2024
|
78.50p
|
79.80p
|
78.50p
|
79.10p
|
1,765,110
|
|
25/09/2024
|
79.10p
|
80.10p
|
78.50p
|
78.50p
|
1,747,652
|
|
24/09/2024
|
79.40p
|
80.60p
|
79.10p
|
79.10p
|
1,379,512
|
|
23/09/2024
|
80.40p
|
80.40p
|
79.40p
|
79.60p
|
1,855,135
|
|
20/09/2024
|
79.70p
|
80.30p
|
79.30p
|
79.70p
|
3,502,460
|
|
19/09/2024
|
80.50p
|
80.60p
|
79.70p
|
80.10p
|
2,027,184
|
|
18/09/2024
|
79.70p
|
80.60p
|
79.60p
|
79.70p
|
2,140,528
|
|
17/09/2024
|
80.50p
|
80.60p
|
79.70p
|
79.70p
|
1,806,540
|
|
16/09/2024
|
80.50p
|
81.00p
|
80.10p
|
80.20p
|
1,707,348
|
|
13/09/2024
|
81.00p
|
81.50p
|
80.48p
|
80.60p
|
1,063,049
|
|
12/09/2024
|
80.10p
|
81.50p
|
80.10p
|
80.80p
|
1,990,128
|
|
11/09/2024
|
79.80p
|
81.10p
|
79.80p
|
81.00p
|
1,460,574
|
|
10/09/2024
|
80.50p
|
81.20p
|
80.24p
|
81.00p
|
1,320,478
|
|
09/09/2024
|
79.40p
|
80.80p
|
78.70p
|
80.70p
|
3,236,304
|
|
06/09/2024
|
80.60p
|
80.60p
|
79.00p
|
79.60p
|
2,560,243
|
|
05/09/2024
|
80.10p
|
80.60p
|
79.50p
|
79.70p
|
1,279,704
|
|
04/09/2024
|
79.00p
|
80.40p
|
78.70p
|
80.00p
|
3,136,577
|
|
03/09/2024
|
80.00p
|
81.00p
|
79.17p
|
79.20p
|
1,948,404
|
|
02/09/2024
|
79.70p
|
82.30p
|
79.70p
|
79.90p
|
1,658,482
|
|
30/08/2024
|
79.80p
|
80.57p
|
79.80p
|
79.90p
|
2,182,732
|
|
29/08/2024
|
79.20p
|
81.01p
|
78.60p
|
79.70p
|
2,736,359
|
|
28/08/2024
|
81.40p
|
81.40p
|
79.60p
|
80.20p
|
2,445,219
|
|
27/08/2024
|
81.50p
|
81.70p
|
80.20p
|
80.20p
|
2,504,272
|
|
26/08/2024
|
81.00p
|
82.50p
|
80.41p
|
81.00p
|
1,696,214
|
|
23/08/2024
|
81.00p
|
82.50p
|
80.41p
|
81.00p
|
1,696,214
|
|
22/08/2024
|
81.00p
|
82.50p
|
80.41p
|
81.00p
|
1,696,214
|
|
21/08/2024
|
80.20p
|
81.00p
|
80.10p
|
80.80p
|
1,938,605
|
|
20/08/2024
|
80.20p
|
80.90p
|
79.60p
|
80.40p
|
2,953,665
|
|
19/08/2024
|
79.20p
|
80.20p
|
79.06p
|
80.00p
|
3,010,953
|
|
16/08/2024
|
80.00p
|
81.60p
|
79.38p
|
79.90p
|
1,805,522
|
|
15/08/2024
|
79.80p
|
80.10p
|
77.90p
|
79.90p
|
2,763,695
|
|
14/08/2024
|
80.00p
|
81.40p
|
78.64p
|
79.60p
|
1,396,872
|
|
13/08/2024
|
79.80p
|
81.40p
|
78.81p
|
79.50p
|
1,774,438
|
|
12/08/2024
|
79.40p
|
80.00p
|
78.03p
|
79.50p
|
2,151,547
|
|
09/08/2024
|
79.10p
|
79.40p
|
77.50p
|
79.20p
|
1,948,035
|
|
08/08/2024
|
78.70p
|
79.50p
|
78.40p
|
78.80p
|
1,613,982
|
|
07/08/2024
|
78.60p
|
79.50p
|
78.50p
|
78.60p
|
2,331,859
|
|
06/08/2024
|
78.50p
|
79.80p
|
76.80p
|
79.00p
|
3,558,237
|
|
05/08/2024
|
79.90p
|
79.90p
|
77.30p
|
78.00p
|
2,321,496
|
|
02/08/2024
|
83.00p
|
83.00p
|
78.22p
|
78.80p
|
2,317,096
|
|
01/08/2024
|
82.30p
|
83.30p
|
81.60p
|
82.40p
|
2,687,399
|
|
31/07/2024
|
82.50p
|
82.87p
|
81.50p
|
82.30p
|
2,727,514
|
|
30/07/2024
|
82.00p
|
83.50p
|
80.59p
|
82.30p
|
3,135,983
|
|
29/07/2024
|
81.50p
|
82.00p
|
79.10p
|
81.70p
|
2,219,100
|
|
26/07/2024
|
80.00p
|
81.60p
|
79.39p
|
79.70p
|
2,993,371
|
|
25/07/2024
|
79.90p
|
80.60p
|
79.30p
|
79.70p
|
1,471,536
|
|
24/07/2024
|
81.50p
|
82.00p
|
81.10p
|
81.10p
|
2,397,390
|
|
23/07/2024
|
81.60p
|
82.00p
|
81.00p
|
81.50p
|
1,490,085
|
|
22/07/2024
|
82.00p
|
82.20p
|
81.80p
|
81.80p
|
1,849,704
|
|
19/07/2024
|
82.30p
|
82.80p
|
81.00p
|
81.60p
|
4,057,550
|
|
18/07/2024
|
81.30p
|
83.10p
|
81.30p
|
81.80p
|
3,625,337
|