Schroder European Real Estate Investment Trust
(SERE)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
65.00p
|
66.00p
|
64.00p
|
65.40p
|
580,268
|
|
16/01/2025
|
63.20p
|
63.80p
|
61.00p
|
59.80p
|
194,699
|
|
15/01/2025
|
62.00p
|
62.80p
|
59.80p
|
59.80p
|
354,341
|
|
14/01/2025
|
61.80p
|
62.00p
|
59.40p
|
60.20p
|
134,614
|
|
13/01/2025
|
61.80p
|
62.00p
|
58.40p
|
59.80p
|
519,432
|
|
10/01/2025
|
61.60p
|
63.20p
|
59.60p
|
60.60p
|
255,158
|
|
09/01/2025
|
60.60p
|
62.40p
|
59.40p
|
61.00p
|
345,806
|
|
08/01/2025
|
64.60p
|
64.80p
|
59.97p
|
60.40p
|
511,241
|
|
07/01/2025
|
63.00p
|
63.80p
|
61.20p
|
61.20p
|
165,406
|
|
06/01/2025
|
64.60p
|
64.80p
|
61.80p
|
63.30p
|
231,040
|
|
03/01/2025
|
63.00p
|
64.40p
|
62.66p
|
63.00p
|
102,194
|
|
02/01/2025
|
63.20p
|
65.00p
|
63.00p
|
63.00p
|
73,368
|
|
01/01/2025
|
64.00p
|
64.64p
|
63.60p
|
63.60p
|
20,596
|
|
31/12/2024
|
64.00p
|
64.64p
|
63.60p
|
63.60p
|
20,596
|
|
30/12/2024
|
64.00p
|
64.60p
|
63.01p
|
63.20p
|
149,781
|
|
27/12/2024
|
64.00p
|
64.00p
|
61.77p
|
63.50p
|
52,873
|
|
26/12/2024
|
64.00p
|
64.00p
|
63.63p
|
64.00p
|
34,263
|
|
25/12/2024
|
64.00p
|
64.00p
|
63.63p
|
64.00p
|
34,263
|
|
24/12/2024
|
64.00p
|
64.00p
|
63.63p
|
64.00p
|
34,263
|
|
23/12/2024
|
61.20p
|
63.80p
|
61.20p
|
63.40p
|
368,615
|
|
20/12/2024
|
61.40p
|
62.50p
|
60.60p
|
62.40p
|
150,212
|
|
19/12/2024
|
60.00p
|
62.64p
|
60.00p
|
61.40p
|
968,273
|
|
18/12/2024
|
65.20p
|
65.37p
|
60.20p
|
60.20p
|
692,756
|
|
17/12/2024
|
66.00p
|
67.88p
|
65.40p
|
65.40p
|
226,188
|
|
16/12/2024
|
66.20p
|
68.40p
|
66.00p
|
67.30p
|
106,806
|
|
13/12/2024
|
67.40p
|
68.40p
|
66.55p
|
68.00p
|
102,105
|
|
12/12/2024
|
66.60p
|
68.40p
|
66.00p
|
66.00p
|
141,302
|
|
11/12/2024
|
67.40p
|
70.80p
|
65.20p
|
65.60p
|
441,315
|
|
10/12/2024
|
67.40p
|
68.60p
|
67.20p
|
67.20p
|
157,838
|
|
09/12/2024
|
67.80p
|
69.80p
|
67.37p
|
67.40p
|
175,790
|
|
06/12/2024
|
67.80p
|
70.40p
|
67.20p
|
67.60p
|
260,900
|
|
05/12/2024
|
67.80p
|
71.00p
|
67.60p
|
68.00p
|
192,594
|
|
04/12/2024
|
69.60p
|
71.80p
|
68.20p
|
68.20p
|
141,437
|
|
03/12/2024
|
69.40p
|
70.44p
|
68.00p
|
69.20p
|
744,273
|
|
02/12/2024
|
69.20p
|
71.00p
|
68.41p
|
68.90p
|
78,080
|
|
29/11/2024
|
70.20p
|
71.00p
|
69.00p
|
69.20p
|
260,307
|
|
28/11/2024
|
70.00p
|
71.00p
|
69.70p
|
69.90p
|
297,035
|
|
27/11/2024
|
70.00p
|
71.00p
|
69.41p
|
71.00p
|
241,125
|
|
26/11/2024
|
70.00p
|
71.00p
|
70.00p
|
70.00p
|
98,050
|
|
25/11/2024
|
70.60p
|
71.00p
|
70.25p
|
70.60p
|
420,893
|
|
22/11/2024
|
70.00p
|
70.94p
|
69.80p
|
70.60p
|
157,072
|
|
21/11/2024
|
69.60p
|
70.60p
|
69.60p
|
70.30p
|
252,804
|
|
20/11/2024
|
70.40p
|
71.00p
|
68.95p
|
70.30p
|
262,815
|
|
19/11/2024
|
69.40p
|
69.75p
|
67.20p
|
69.50p
|
973,591
|
|
18/11/2024
|
67.80p
|
70.00p
|
67.80p
|
69.20p
|
60,748
|
|
15/11/2024
|
68.00p
|
70.20p
|
67.40p
|
70.00p
|
108,530
|
|
14/11/2024
|
68.20p
|
70.00p
|
67.20p
|
70.00p
|
224,235
|
|
13/11/2024
|
67.20p
|
69.20p
|
67.20p
|
67.20p
|
125,241
|
|
12/11/2024
|
69.00p
|
69.80p
|
67.00p
|
68.10p
|
202,619
|
|
11/11/2024
|
71.00p
|
71.00p
|
69.20p
|
70.00p
|
171,194
|
|
08/11/2024
|
69.60p
|
70.60p
|
69.00p
|
69.00p
|
76,236
|
|
07/11/2024
|
69.60p
|
71.00p
|
69.00p
|
69.60p
|
301,324
|
|
06/11/2024
|
70.00p
|
71.00p
|
69.20p
|
69.20p
|
117,070
|
|
05/11/2024
|
70.00p
|
71.38p
|
70.00p
|
70.00p
|
109,892
|
|
04/11/2024
|
69.80p
|
71.36p
|
69.40p
|
70.50p
|
48,475
|
|
01/11/2024
|
70.00p
|
71.00p
|
69.00p
|
69.00p
|
203,796
|
|
31/10/2024
|
69.40p
|
69.96p
|
68.47p
|
69.50p
|
168,364
|
|
30/10/2024
|
69.00p
|
70.00p
|
69.00p
|
69.00p
|
95,214
|
|
29/10/2024
|
69.00p
|
70.00p
|
69.00p
|
69.00p
|
66,359
|
|
28/10/2024
|
70.00p
|
70.00p
|
69.00p
|
69.00p
|
95,032
|
|
25/10/2024
|
68.20p
|
70.00p
|
68.20p
|
68.20p
|
286,008
|
|
24/10/2024
|
67.60p
|
70.00p
|
67.60p
|
68.00p
|
584,391
|
|
23/10/2024
|
69.80p
|
69.80p
|
67.86p
|
68.00p
|
159,037
|
|
22/10/2024
|
68.00p
|
69.69p
|
67.60p
|
67.60p
|
419,239
|
|
21/10/2024
|
69.00p
|
70.38p
|
67.00p
|
67.00p
|
189,435
|
|
18/10/2024
|
71.00p
|
72.00p
|
67.20p
|
67.20p
|
220,450
|
|
17/10/2024
|
71.40p
|
72.00p
|
70.51p
|
71.20p
|
61,826
|
|
16/10/2024
|
69.40p
|
72.20p
|
69.40p
|
70.00p
|
89,854
|
|
15/10/2024
|
69.40p
|
72.00p
|
69.40p
|
69.40p
|
157,472
|
|
14/10/2024
|
72.40p
|
72.40p
|
69.40p
|
69.40p
|
43,904
|
|
11/10/2024
|
72.00p
|
72.00p
|
70.40p
|
70.40p
|
88,893
|
|
10/10/2024
|
71.80p
|
72.38p
|
70.40p
|
71.20p
|
261,846
|
|
09/10/2024
|
70.40p
|
72.20p
|
70.40p
|
70.80p
|
118,196
|
|
08/10/2024
|
69.20p
|
71.14p
|
69.20p
|
70.20p
|
110,284
|
|
07/10/2024
|
69.20p
|
73.00p
|
69.20p
|
69.20p
|
245,623
|
|
04/10/2024
|
70.00p
|
73.00p
|
69.00p
|
73.00p
|
102,688
|
|
03/10/2024
|
70.00p
|
72.60p
|
68.32p
|
72.60p
|
165,044
|
|
02/10/2024
|
72.40p
|
72.40p
|
69.70p
|
70.80p
|
33,388
|
|
01/10/2024
|
69.40p
|
72.80p
|
69.00p
|
72.00p
|
213,185
|
|
30/09/2024
|
69.40p
|
71.80p
|
68.80p
|
69.40p
|
248,920
|
|
27/09/2024
|
70.80p
|
72.00p
|
69.40p
|
69.40p
|
262,586
|
|
26/09/2024
|
71.00p
|
72.00p
|
69.60p
|
72.00p
|
191,437
|
|
25/09/2024
|
70.00p
|
72.00p
|
69.23p
|
72.00p
|
509,196
|
|
24/09/2024
|
72.40p
|
73.00p
|
69.80p
|
73.00p
|
177,431
|
|
23/09/2024
|
72.40p
|
73.00p
|
69.00p
|
72.00p
|
166,749
|
|
20/09/2024
|
71.20p
|
72.80p
|
70.22p
|
72.40p
|
152,652
|
|
19/09/2024
|
71.80p
|
72.80p
|
70.03p
|
71.40p
|
101,088
|
|
18/09/2024
|
73.80p
|
74.00p
|
70.20p
|
71.50p
|
224,613
|
|
17/09/2024
|
72.80p
|
74.00p
|
71.27p
|
72.70p
|
2,043,388
|
|
16/09/2024
|
72.80p
|
73.40p
|
69.77p
|
73.00p
|
442,980
|
|
13/09/2024
|
71.00p
|
71.80p
|
69.40p
|
70.00p
|
598,049
|
|
12/09/2024
|
69.80p
|
70.44p
|
69.40p
|
69.40p
|
456,670
|
|
11/09/2024
|
69.00p
|
70.00p
|
67.20p
|
68.00p
|
331,228
|
|
10/09/2024
|
67.80p
|
69.00p
|
67.13p
|
68.00p
|
260,110
|
|
09/09/2024
|
65.20p
|
67.80p
|
65.00p
|
67.80p
|
420,010
|
|
06/09/2024
|
66.80p
|
67.20p
|
65.26p
|
67.20p
|
505,142
|
|
05/09/2024
|
66.60p
|
66.90p
|
64.22p
|
64.40p
|
309,153
|
|
04/09/2024
|
66.00p
|
66.76p
|
64.00p
|
64.00p
|
120,240
|
|
03/09/2024
|
64.80p
|
67.20p
|
64.20p
|
66.60p
|
97,274
|
|
02/09/2024
|
64.40p
|
65.33p
|
64.51p
|
65.40p
|
231,243
|
|
30/08/2024
|
64.40p
|
65.92p
|
64.27p
|
65.40p
|
109,775
|
|
29/08/2024
|
66.20p
|
66.60p
|
64.20p
|
64.20p
|
230,880
|
|
28/08/2024
|
66.20p
|
66.20p
|
64.60p
|
66.20p
|
188,007
|
|
27/08/2024
|
64.40p
|
66.87p
|
64.40p
|
66.00p
|
149,960
|
|
26/08/2024
|
63.60p
|
66.17p
|
63.60p
|
63.80p
|
82,524
|
|
23/08/2024
|
63.60p
|
66.17p
|
63.60p
|
63.80p
|
82,524
|
|
22/08/2024
|
63.60p
|
66.17p
|
63.60p
|
63.80p
|
82,524
|
|
21/08/2024
|
65.00p
|
65.00p
|
63.37p
|
63.70p
|
56,295
|
|
20/08/2024
|
64.80p
|
65.00p
|
64.46p
|
65.00p
|
167,746
|
|
19/08/2024
|
64.60p
|
65.00p
|
63.38p
|
64.40p
|
160,782
|
|
16/08/2024
|
64.80p
|
66.20p
|
63.53p
|
65.60p
|
309,732
|
|
15/08/2024
|
63.60p
|
66.40p
|
63.23p
|
65.60p
|
332,042
|
|
14/08/2024
|
64.80p
|
65.60p
|
64.00p
|
64.80p
|
143,574
|
|
13/08/2024
|
63.60p
|
65.20p
|
63.60p
|
64.00p
|
380,656
|
|
12/08/2024
|
64.00p
|
65.20p
|
63.60p
|
63.60p
|
116,374
|
|
09/08/2024
|
63.40p
|
65.20p
|
63.40p
|
63.80p
|
155,654
|
|
08/08/2024
|
63.40p
|
65.15p
|
63.40p
|
63.40p
|
54,620
|
|
07/08/2024
|
63.40p
|
65.52p
|
63.40p
|
63.40p
|
84,305
|
|
06/08/2024
|
64.00p
|
65.80p
|
63.00p
|
63.00p
|
224,853
|
|
05/08/2024
|
63.60p
|
63.76p
|
62.36p
|
62.40p
|
147,717
|
|
02/08/2024
|
64.00p
|
65.20p
|
63.38p
|
63.60p
|
180,575
|
|
01/08/2024
|
64.80p
|
65.80p
|
62.40p
|
62.40p
|
489,116
|
|
31/07/2024
|
64.20p
|
65.29p
|
64.00p
|
64.60p
|
120,738
|
|
30/07/2024
|
64.80p
|
64.80p
|
62.52p
|
64.00p
|
282,620
|
|
29/07/2024
|
64.00p
|
65.60p
|
63.55p
|
64.80p
|
286,838
|
|
26/07/2024
|
63.80p
|
65.60p
|
62.20p
|
65.00p
|
302,874
|
|
25/07/2024
|
63.40p
|
65.00p
|
62.40p
|
65.00p
|
322,294
|
|
24/07/2024
|
64.40p
|
66.00p
|
63.20p
|
63.20p
|
121,240
|
|
23/07/2024
|
63.80p
|
64.40p
|
63.60p
|
64.00p
|
187,034
|
|
22/07/2024
|
64.20p
|
64.20p
|
63.40p
|
63.90p
|
183,825
|
|
19/07/2024
|
63.60p
|
66.39p
|
63.40p
|
63.40p
|
171,695
|
|
18/07/2024
|
64.40p
|
64.40p
|
63.60p
|
63.80p
|
70,717
|