HanETF Icav Saturna Sustainable Esg Eqty Hanzero Acc

(SESP)
Sector: n/a
532.15p
3.40p 0.64
Last updated: 16:35:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 529.20p 532.15p 529.20p 532.15p 36
21/11/2024 529.20p 532.15p 529.20p 532.15p 36
20/11/2024 529.20p 532.15p 529.20p 532.15p 36
19/11/2024 529.20p 532.15p 529.20p 532.15p 36
18/11/2024 529.20p 532.15p 529.20p 532.15p 36
15/11/2024 529.20p 532.15p 529.20p 532.15p 36
14/11/2024 529.20p 532.15p 529.20p 532.15p 36
13/11/2024 529.20p 532.15p 529.20p 532.15p 36
12/11/2024 529.20p 532.15p 529.20p 532.15p 36
11/11/2024 529.20p 532.15p 529.20p 532.15p 36
08/11/2024 529.20p 532.15p 529.20p 532.15p 36
07/11/2024 529.20p 532.15p 529.20p 532.15p 36
06/11/2024 529.20p 532.15p 529.20p 532.15p 36
05/11/2024 529.20p 532.15p 529.20p 532.15p 36
04/11/2024 529.20p 532.15p 529.20p 532.15p 36
01/11/2024 529.20p 532.15p 529.20p 532.15p 36
31/10/2024 529.20p 532.15p 529.20p 532.15p 36
30/10/2024 529.20p 532.15p 529.20p 532.15p 36
29/10/2024 529.20p 532.15p 529.20p 532.15p 36
28/10/2024 529.20p 532.15p 529.20p 532.15p 36
25/10/2024 529.20p 532.15p 529.20p 532.15p 36
24/10/2024 529.20p 532.15p 529.20p 532.15p 36
23/10/2024 529.20p 532.15p 529.20p 532.15p 36
22/10/2024 529.20p 532.15p 529.20p 532.15p 36
21/10/2024 529.20p 532.15p 529.20p 532.15p 36
18/10/2024 529.20p 532.15p 529.20p 532.15p 36
17/10/2024 529.20p 532.15p 529.20p 532.15p 36
16/10/2024 529.20p 532.15p 529.20p 532.15p 36
15/10/2024 529.20p 532.15p 529.20p 532.15p 36
14/10/2024 529.20p 532.15p 529.20p 532.15p 36
11/10/2024 529.20p 532.15p 529.20p 532.15p 36
10/10/2024 529.20p 532.15p 529.20p 532.15p 36
09/10/2024 529.20p 532.15p 529.20p 532.15p 36
08/10/2024 529.20p 532.15p 529.20p 532.15p 36
07/10/2024 529.20p 532.15p 529.20p 532.15p 36
04/10/2024 529.20p 532.15p 529.20p 532.15p 36
03/10/2024 529.20p 532.15p 529.20p 532.15p 36
02/10/2024 529.20p 532.15p 529.20p 532.15p 36
01/10/2024 529.20p 532.15p 529.20p 532.15p 36
30/09/2024 529.20p 532.15p 529.20p 532.15p 36
27/09/2024 529.20p 532.15p 529.20p 532.15p 36
26/09/2024 529.20p 532.15p 529.20p 532.15p 36
25/09/2024 529.20p 532.15p 529.20p 532.15p 36
24/09/2024 529.20p 532.15p 529.20p 532.15p 36
23/09/2024 529.20p 532.15p 529.20p 532.15p 36
20/09/2024 529.20p 532.15p 529.20p 532.15p 36
19/09/2024 529.20p 532.15p 529.20p 532.15p 36
18/09/2024 529.20p 532.15p 529.20p 532.15p 36
17/09/2024 529.20p 532.15p 529.20p 532.15p 36
16/09/2024 529.20p 532.15p 529.20p 532.15p 36
13/09/2024 529.20p 532.15p 529.20p 532.15p 36
12/09/2024 529.20p 532.15p 529.20p 532.15p 36
11/09/2024 529.20p 532.15p 529.20p 532.15p 36
10/09/2024 529.20p 532.15p 529.20p 532.15p 36
09/09/2024 529.20p 532.15p 529.20p 532.15p 36
06/09/2024 529.20p 532.15p 529.20p 532.15p 36
05/09/2024 529.20p 532.15p 529.20p 532.15p 36
04/09/2024 529.20p 532.15p 529.20p 532.15p 36
03/09/2024 529.20p 532.15p 529.20p 532.15p 36
02/09/2024 529.20p 532.15p 529.20p 532.15p 36
30/08/2024 529.20p 532.15p 529.20p 532.15p 36
29/08/2024 529.20p 532.15p 529.20p 532.15p 36
28/08/2024 529.20p 532.15p 529.20p 532.15p 36
27/08/2024 529.20p 532.15p 529.20p 532.15p 36
26/08/2024 529.20p 532.15p 529.20p 532.15p 36
23/08/2024 529.20p 532.15p 529.20p 532.15p 36
22/08/2024 529.20p 532.15p 529.20p 532.15p 36
21/08/2024 529.20p 532.15p 529.20p 532.15p 36
20/08/2024 529.20p 532.15p 529.20p 532.15p 36
19/08/2024 529.20p 532.15p 529.20p 532.15p 36
16/08/2024 529.20p 532.15p 529.20p 532.15p 36
15/08/2024 529.20p 532.15p 529.20p 532.15p 36
14/08/2024 529.20p 532.15p 529.20p 532.15p 36
13/08/2024 529.20p 532.15p 529.20p 532.15p 36
12/08/2024 529.20p 532.15p 529.20p 532.15p 36
09/08/2024 529.20p 532.15p 529.20p 532.15p 36
08/08/2024 529.20p 532.15p 529.20p 532.15p 36
07/08/2024 529.20p 532.15p 529.20p 532.15p 36
06/08/2024 529.20p 532.15p 529.20p 532.15p 36
05/08/2024 529.20p 532.15p 529.20p 532.15p 36
02/08/2024 529.20p 532.15p 529.20p 532.15p 36
01/08/2024 529.20p 532.15p 529.20p 532.15p 36
31/07/2024 529.20p 532.15p 529.20p 532.15p 36
30/07/2024 529.20p 532.15p 529.20p 532.15p 36
29/07/2024 529.20p 532.15p 529.20p 532.15p 36
26/07/2024 529.20p 532.15p 529.20p 532.15p 36
25/07/2024 529.20p 532.15p 529.20p 532.15p 36
24/07/2024 529.20p 532.15p 529.20p 532.15p 36
23/07/2024 529.20p 532.15p 529.20p 532.15p 36
22/07/2024 529.20p 532.15p 529.20p 532.15p 36
19/07/2024 529.20p 532.15p 529.20p 532.15p 36
18/07/2024 529.20p 532.15p 529.20p 532.15p 36
17/07/2024 529.20p 532.15p 529.20p 532.15p 36
16/07/2024 529.20p 532.15p 529.20p 532.15p 36
15/07/2024 529.20p 532.15p 529.20p 532.15p 36
12/07/2024 529.20p 532.15p 529.20p 532.15p 36
11/07/2024 529.20p 532.15p 529.20p 532.15p 36
10/07/2024 529.20p 532.15p 529.20p 532.15p 36
09/07/2024 529.20p 532.15p 529.20p 532.15p 36
08/07/2024 529.20p 532.15p 529.20p 532.15p 36
05/07/2024 529.20p 532.15p 529.20p 532.15p 36
04/07/2024 529.20p 532.15p 529.20p 532.15p 36
03/07/2024 529.20p 532.15p 529.20p 532.15p 36
02/07/2024 529.20p 532.15p 529.20p 532.15p 36
01/07/2024 529.20p 532.15p 529.20p 532.15p 36
28/06/2024 529.20p 532.15p 529.20p 532.15p 36
27/06/2024 529.20p 532.15p 529.20p 532.15p 36
26/06/2024 529.20p 532.15p 529.20p 532.15p 36
25/06/2024 529.20p 532.15p 529.20p 532.15p 36
24/06/2024 529.20p 532.15p 529.20p 532.15p 36
21/06/2024 529.20p 532.15p 529.20p 532.15p 36
20/06/2024 529.20p 532.15p 529.20p 532.15p 36
19/06/2024 529.20p 532.15p 529.20p 532.15p 36
18/06/2024 529.20p 532.15p 529.20p 532.15p 36
17/06/2024 529.20p 532.15p 529.20p 532.15p 36
14/06/2024 529.20p 532.15p 529.20p 532.15p 36
13/06/2024 529.20p 532.15p 529.20p 532.15p 36
12/06/2024 529.20p 532.15p 529.20p 532.15p 36
11/06/2024 529.20p 532.15p 529.20p 532.15p 36
10/06/2024 529.20p 532.15p 529.20p 532.15p 36
07/06/2024 529.20p 532.15p 529.20p 532.15p 36
06/06/2024 529.20p 532.15p 529.20p 532.15p 36
05/06/2024 529.20p 532.15p 529.20p 532.15p 36
04/06/2024 529.20p 532.15p 529.20p 532.15p 36
03/06/2024 529.20p 532.15p 529.20p 532.15p 36
31/05/2024 529.20p 532.15p 529.20p 532.15p 36
30/05/2024 529.20p 532.15p 529.20p 532.15p 36
29/05/2024 529.20p 532.15p 529.20p 532.15p 36
28/05/2024 529.20p 532.15p 529.20p 532.15p 36
27/05/2024 529.20p 532.15p 529.20p 532.15p 36